|
|
| 30 Day
History of Coulee City Grain Prices |
| Date |
Time |
Soft White
Wheat |
Club
Wheat |
Hard Red Winter
Wheat |
Dark Northern Spring
Wheat |
Barley 48# or
Better |
Triticale |
Canola |
|
|
| 03/06/2026 |
12:00:31 PM |
5.31 |
5.66 |
5.80 |
6.19 |
|
|
|
| 03/06/2026 |
11:30:41 AM |
5.31 |
5.66 |
5.80 |
6.19 |
|
|
|
| 03/06/2026 |
11:00:41 AM |
5.31 |
5.66 |
5.78 |
6.15 |
|
|
|
| 03/06/2026 |
10:30:46 AM |
5.31 |
5.66 |
5.76 |
6.15 |
|
|
|
| 03/06/2026 |
10:15:35 AM |
5.31 |
5.66 |
5.76 |
6.12 |
|
|
|
| 03/06/2026 |
10:00:40 AM |
5.31 |
5.66 |
5.76 |
6.14 |
|
|
|
| 03/06/2026 |
9:33:00 AM |
5.31 |
5.66 |
5.74 |
6.12 |
|
|
|
| 03/06/2026 |
9:30:39 AM |
|
|
5.81 |
6.20 |
|
|
|
| 03/06/2026 |
9:00:39 AM |
|
|
5.77 |
6.17 |
|
|
|
| 03/06/2026 |
8:30:40 AM |
|
|
5.78 |
6.20 |
|
|
|
| 03/06/2026 |
8:00:31 AM |
|
|
5.79 |
6.18 |
|
|
|
| 03/06/2026 |
7:30:42 AM |
|
|
5.81 |
6.23 |
|
|
|
| 03/06/2026 |
7:00:47 AM |
|
|
5.81 |
6.24 |
|
|
|
| 03/06/2026 |
6:00:31 AM |
|
|
5.75 |
6.18 |
|
|
|
|
| 03/05/2026 |
7:30:40 PM |
|
|
5.60 |
6.05 |
|
|
|
| 03/05/2026 |
7:00:41 PM |
|
|
5.59 |
6.05 |
|
|
|
| 03/05/2026 |
6:30:46 PM |
|
|
5.58 |
6.05 |
|
|
|
| 03/05/2026 |
6:00:46 PM |
|
|
5.59 |
6.04 |
|
|
|
| 03/05/2026 |
5:30:31 PM |
|
|
5.58 |
6.05 |
|
|
|
| 03/05/2026 |
5:00:32 PM |
5.16 |
5.51 |
5.59 |
6.06 |
|
|
|
| 03/05/2026 |
2:37:00 PM |
5.16 |
5.51 |
5.59 |
6.06 |
|
|
|
| 03/05/2026 |
12:00:48 PM |
5.16 |
5.51 |
5.59 |
6.06 |
|
|
|
| 03/05/2026 |
11:30:41 AM |
5.16 |
5.51 |
5.59 |
6.07 |
|
|
|
| 03/05/2026 |
11:00:46 AM |
5.16 |
5.51 |
5.61 |
6.05 |
|
|
|
| 03/05/2026 |
10:30:46 AM |
5.16 |
5.51 |
5.56 |
6.05 |
|
|
|
| 03/05/2026 |
10:15:36 AM |
5.16 |
5.51 |
5.58 |
6.06 |
|
|
|
| 03/05/2026 |
10:00:45 AM |
5.16 |
5.51 |
5.57 |
6.06 |
|
|
|
| 03/05/2026 |
9:38:00 AM |
5.16 |
5.51 |
5.56 |
6.04 |
|
|
|
| 03/05/2026 |
9:30:39 AM |
|
|
5.56 |
6.05 |
|
|
|
| 03/05/2026 |
9:00:45 AM |
|
|
5.56 |
6.05 |
|
|
|
| 03/05/2026 |
8:30:45 AM |
|
|
5.53 |
6.03 |
|
|
|
| 03/05/2026 |
8:00:41 AM |
|
|
5.51 |
6.01 |
|
|
|
| 03/05/2026 |
7:30:46 AM |
|
|
5.50 |
6.00 |
|
|
|
| 03/05/2026 |
7:00:47 AM |
|
|
5.48 |
6.00 |
|
|
|
| 03/05/2026 |
6:00:32 AM |
|
|
5.46 |
6.00 |
|
|
|
|
| 03/04/2026 |
8:30:32 PM |
|
|
5.44 |
5.98 |
|
|
|
| 03/04/2026 |
8:00:37 PM |
|
|
5.43 |
5.97 |
|
|
|
| 03/04/2026 |
7:30:38 PM |
|
|
5.43 |
5.98 |
|
|
|
| 03/04/2026 |
6:30:43 PM |
|
|
5.42 |
5.96 |
|
|
|
| 03/04/2026 |
6:00:40 PM |
|
|
5.40 |
5.95 |
|
|
|
| 03/04/2026 |
5:30:45 PM |
|
|
5.41 |
5.95 |
|
|
|
| 03/04/2026 |
5:00:45 PM |
5.11 |
5.46 |
5.39 |
5.95 |
|
|
|
| 03/04/2026 |
2:34:00 PM |
5.11 |
5.46 |
5.39 |
5.95 |
|
|
|
| 03/04/2026 |
12:00:40 PM |
5.11 |
5.46 |
5.39 |
5.95 |
|
|
|
| 03/04/2026 |
11:30:39 AM |
5.11 |
5.46 |
5.38 |
5.96 |
|
|
|
| 03/04/2026 |
11:00:45 AM |
5.11 |
5.46 |
5.38 |
5.95 |
|
|
|
| 03/04/2026 |
10:30:44 AM |
5.11 |
5.46 |
5.38 |
5.96 |
|
|
|
| 03/04/2026 |
10:00:43 AM |
5.11 |
5.46 |
5.38 |
5.95 |
|
|
|
| 03/04/2026 |
9:37:00 AM |
5.11 |
5.46 |
5.37 |
5.94 |
|
|
|
| 03/04/2026 |
9:30:29 AM |
|
|
5.36 |
5.93 |
|
|
|
| 03/04/2026 |
9:00:34 AM |
|
|
5.35 |
5.92 |
|
|
|
| 03/04/2026 |
8:30:35 AM |
|
|
5.36 |
5.93 |
|
|
|
| 03/04/2026 |
8:00:35 AM |
|
|
5.37 |
5.97 |
|
|
|
| 03/04/2026 |
7:30:40 AM |
|
|
5.37 |
5.96 |
|
|
|
| 03/04/2026 |
7:00:40 AM |
|
|
5.36 |
5.95 |
|
|
|
| 03/04/2026 |
6:00:47 AM |
|
|
5.37 |
5.95 |
|
|
|
|
| 03/03/2026 |
8:30:30 PM |
|
|
5.46 |
5.99 |
|
|
|
| 03/03/2026 |
8:00:35 PM |
|
|
5.44 |
5.98 |
|
|
|
| 03/03/2026 |
7:30:35 PM |
|
|
5.45 |
5.98 |
|
|
|
| 03/03/2026 |
7:00:46 PM |
|
|
5.44 |
5.98 |
|
|
|
| 03/03/2026 |
6:30:36 PM |
|
|
5.46 |
5.98 |
|
|
|
| 03/03/2026 |
6:00:36 PM |
|
|
5.45 |
5.98 |
|
|
|
| 03/03/2026 |
5:30:41 PM |
|
|
5.43 |
5.98 |
|
|
|
| 03/03/2026 |
5:00:41 PM |
5.11 |
5.46 |
5.44 |
5.99 |
|
|
|
| 03/03/2026 |
3:11:00 PM |
5.11 |
5.46 |
5.44 |
5.99 |
|
|
|
| 03/03/2026 |
2:33:00 PM |
5.11 |
5.46 |
5.44 |
5.99 |
|
|
|
| 03/03/2026 |
12:00:37 PM |
5.11 |
5.46 |
5.44 |
5.89 |
|
|
|
| 03/03/2026 |
11:30:37 AM |
5.11 |
5.46 |
5.44 |
5.91 |
|
|
|
| 03/03/2026 |
11:00:42 AM |
5.11 |
5.46 |
5.43 |
5.89 |
|
|
|
| 03/03/2026 |
10:30:42 AM |
5.11 |
5.46 |
5.41 |
5.89 |
|
|
|
| 03/03/2026 |
10:15:32 AM |
5.11 |
5.46 |
5.41 |
5.88 |
|
|
|
| 03/03/2026 |
10:00:41 AM |
5.11 |
5.46 |
5.41 |
5.87 |
|
|
|
| 03/03/2026 |
9:31:00 AM |
5.11 |
5.46 |
5.40 |
5.86 |
|
|
|
| 03/03/2026 |
9:30:40 AM |
|
|
5.41 |
5.86 |
|
|
|
| 03/03/2026 |
9:00:39 AM |
|
|
5.40 |
5.86 |
|
|
|
| 03/03/2026 |
8:30:44 AM |
|
|
5.40 |
5.86 |
|
|
|
| 03/03/2026 |
8:00:45 AM |
|
|
5.41 |
5.85 |
|
|
|
| 03/03/2026 |
7:30:30 AM |
|
|
5.40 |
5.84 |
|
|
|
| 03/03/2026 |
7:00:36 AM |
|
|
5.43 |
5.88 |
|
|
|
| 03/03/2026 |
6:00:42 AM |
|
|
5.47 |
5.88 |
|
|
|
|
| 03/02/2026 |
8:30:46 PM |
|
|
5.39 |
5.85 |
|
|
|
| 03/02/2026 |
7:00:31 PM |
|
|
5.41 |
5.85 |
|
|
|
| 03/02/2026 |
6:30:36 PM |
|
|
5.39 |
5.86 |
|
|
|
| 03/02/2026 |
6:00:41 PM |
|
|
5.41 |
5.86 |
|
|
|
| 03/02/2026 |
5:30:42 PM |
|
|
5.41 |
5.84 |
|
|
|
| 03/02/2026 |
5:00:47 PM |
5.11 |
5.46 |
5.41 |
5.86 |
|
|
|
| 03/02/2026 |
2:38:00 PM |
5.11 |
5.46 |
5.41 |
5.86 |
|
|
|
| 03/02/2026 |
12:00:34 PM |
5.11 |
5.46 |
5.41 |
5.86 |
|
|
|
| 03/02/2026 |
11:30:44 AM |
5.11 |
5.46 |
5.40 |
5.85 |
|
|
|
| 03/02/2026 |
11:00:44 AM |
5.11 |
5.46 |
5.39 |
5.85 |
|
|
|
| 03/02/2026 |
10:30:29 AM |
5.11 |
5.46 |
5.37 |
5.85 |
|
|
|
| 03/02/2026 |
9:31:00 AM |
5.11 |
5.46 |
5.38 |
5.84 |
|
|
|
| 03/02/2026 |
9:30:34 AM |
|
|
5.39 |
5.85 |
|
|
|
| 03/02/2026 |
9:00:44 AM |
|
|
5.39 |
5.85 |
|
|
|
| 03/02/2026 |
8:30:44 AM |
|
|
5.40 |
5.84 |
|
|
|
| 03/02/2026 |
8:00:29 AM |
|
|
5.41 |
5.86 |
|
|
|
| 03/02/2026 |
7:30:29 AM |
|
|
5.43 |
5.87 |
|
|
|
| 03/02/2026 |
7:00:47 AM |
|
|
5.44 |
5.87 |
|
|
|
| 03/02/2026 |
6:00:39 AM |
|
|
5.50 |
5.90 |
|
|
|
|
| 02/27/2026 |
12:00:35 PM |
5.16 |
5.51 |
5.47 |
5.89 |
|
|
|
| 02/27/2026 |
11:30:35 AM |
5.16 |
5.51 |
5.48 |
5.87 |
|
|
|
| 02/27/2026 |
11:00:41 AM |
5.16 |
5.51 |
5.49 |
5.90 |
|
|
|
| 02/27/2026 |
10:30:41 AM |
5.16 |
5.51 |
5.48 |
5.90 |
|
|
|
| 02/27/2026 |
10:15:30 AM |
5.16 |
5.51 |
5.48 |
5.88 |
|
|
|
| 02/27/2026 |
10:00:41 AM |
5.16 |
5.51 |
5.47 |
5.88 |
|
|
|
| 02/27/2026 |
9:36:00 AM |
5.16 |
5.51 |
5.46 |
5.88 |
|
|
|
| 02/27/2026 |
9:30:40 AM |
|
|
5.46 |
5.87 |
|
|
|
| 02/27/2026 |
9:00:40 AM |
|
|
5.45 |
5.88 |
|
|
|
| 02/27/2026 |
8:30:46 AM |
|
|
5.41 |
5.85 |
|
|
|
| 02/27/2026 |
8:00:45 AM |
|
|
5.41 |
5.82 |
|
|
|
| 02/27/2026 |
7:30:34 AM |
|
|
5.44 |
5.83 |
|
|
|
| 02/27/2026 |
7:00:39 AM |
|
|
5.46 |
5.83 |
|
|
|
| 02/27/2026 |
6:00:46 AM |
|
|
5.43 |
5.81 |
|
|
|
|
| 02/26/2026 |
8:00:30 PM |
|
|
5.32 |
5.73 |
|
|
|
| 02/26/2026 |
7:30:35 PM |
|
|
5.32 |
5.74 |
|
|
|
| 02/26/2026 |
6:30:43 PM |
|
|
5.33 |
5.74 |
|
|
|
| 02/26/2026 |
6:00:47 PM |
|
|
5.31 |
5.74 |
|
|
|
| 02/26/2026 |
5:30:47 PM |
|
|
5.30 |
5.74 |
|
|
|
| 02/26/2026 |
5:00:33 PM |
5.06 |
5.41 |
5.28 |
5.75 |
|
|
|
| 02/26/2026 |
2:43:00 PM |
5.06 |
5.41 |
5.28 |
5.75 |
|
|
|
| 02/26/2026 |
12:00:33 PM |
5.06 |
5.41 |
5.28 |
5.75 |
|
|
|
| 02/26/2026 |
11:30:35 AM |
5.06 |
5.41 |
5.29 |
5.75 |
|
|
|
| 02/26/2026 |
10:30:40 AM |
5.06 |
5.41 |
5.28 |
5.75 |
|
|
|
| 02/26/2026 |
10:15:46 AM |
5.06 |
5.41 |
5.28 |
5.74 |
|
|
|
| 02/26/2026 |
10:00:35 AM |
5.06 |
5.41 |
5.27 |
5.73 |
|
|
|
| 02/26/2026 |
9:45:44 AM |
5.06 |
5.41 |
5.28 |
5.73 |
|
|
|
| 02/26/2026 |
9:30:00 AM |
5.06 |
5.41 |
5.28 |
5.74 |
|
|
|
| 02/26/2026 |
9:00:43 AM |
|
|
5.27 |
5.70 |
|
|
|
| 02/26/2026 |
8:30:44 AM |
|
|
5.27 |
5.72 |
|
|
|
| 02/26/2026 |
8:00:28 AM |
|
|
5.26 |
5.71 |
|
|
|
| 02/26/2026 |
7:30:30 AM |
|
|
5.29 |
5.73 |
|
|
|
| 02/26/2026 |
7:00:39 AM |
|
|
5.28 |
5.73 |
|
|
|
| 02/26/2026 |
6:00:44 AM |
|
|
5.29 |
5.74 |
|
|
|
|
| 02/25/2026 |
6:30:39 PM |
|
|
5.29 |
5.69 |
|
|
|
| 02/25/2026 |
5:30:44 PM |
|
|
5.29 |
5.71 |
|
|
|
| 02/25/2026 |
5:00:44 PM |
5.06 |
5.41 |
5.30 |
5.73 |
|
|
|
| 02/25/2026 |
2:41:00 PM |
5.06 |
5.41 |
5.30 |
5.73 |
|
|
|
| 02/25/2026 |
12:00:41 PM |
5.06 |
5.41 |
5.30 |
5.73 |
|
|
|
| 02/25/2026 |
11:30:34 AM |
5.06 |
5.41 |
5.30 |
5.73 |
|
|
|
| 02/25/2026 |
11:00:40 AM |
5.06 |
5.41 |
5.29 |
5.72 |
|
|
|
| 02/25/2026 |
10:30:40 AM |
5.06 |
5.41 |
5.29 |
5.70 |
|
|
|
| 02/25/2026 |
10:15:29 AM |
5.06 |
5.41 |
5.28 |
5.67 |
|
|
|
| 02/25/2026 |
9:33:00 AM |
5.06 |
5.41 |
5.28 |
5.68 |
|
|
|
| 02/25/2026 |
9:30:33 AM |
|
|
5.30 |
5.69 |
|
|
|
| 02/25/2026 |
9:00:32 AM |
|
|
5.28 |
5.67 |
|
|
|
| 02/25/2026 |
8:30:37 AM |
|
|
5.28 |
5.67 |
|
|
|
| 02/25/2026 |
8:00:38 AM |
|
|
5.27 |
5.68 |
|
|
|
| 02/25/2026 |
7:30:42 AM |
|
|
5.27 |
5.71 |
|
|
|
| 02/25/2026 |
7:00:43 AM |
|
|
5.27 |
5.69 |
|
|
|
| 02/25/2026 |
6:00:30 AM |
|
|
5.29 |
5.70 |
|
|
|
|
| 02/24/2026 |
7:30:39 PM |
|
|
5.36 |
5.74 |
|
|
|
| 02/24/2026 |
6:30:45 PM |
|
|
5.35 |
5.74 |
|
|
|
| 02/24/2026 |
6:00:45 PM |
|
|
5.35 |
5.75 |
|
|
|
| 02/24/2026 |
5:30:44 PM |
|
|
5.35 |
5.72 |
|
|
|
| 02/24/2026 |
5:00:29 PM |
5.11 |
5.46 |
5.33 |
5.72 |
|
|
|
| 02/24/2026 |
2:41:00 PM |
5.11 |
5.46 |
5.33 |
5.72 |
|
|
|
| 02/24/2026 |
12:00:46 PM |
5.11 |
5.46 |
5.33 |
5.72 |
|
|
|
| 02/24/2026 |
11:30:46 AM |
5.11 |
5.46 |
5.33 |
5.72 |
|
|
|
| 02/24/2026 |
11:00:28 AM |
5.11 |
5.46 |
5.33 |
5.73 |
|
|
|
| 02/24/2026 |
10:30:33 AM |
5.11 |
5.46 |
5.34 |
5.74 |
|
|
|
| 02/24/2026 |
10:00:47 AM |
5.11 |
5.46 |
5.34 |
5.73 |
|
|
|
| 02/24/2026 |
9:34:00 AM |
5.11 |
5.46 |
5.32 |
5.72 |
|
|
|
| 02/24/2026 |
9:30:47 AM |
|
|
5.32 |
5.71 |
|
|
|
| 02/24/2026 |
9:00:47 AM |
|
|
5.34 |
5.74 |
|
|
|
| 02/24/2026 |
8:30:30 AM |
|
|
5.35 |
5.74 |
|
|
|
| 02/24/2026 |
8:00:34 AM |
|
|
5.34 |
5.72 |
|
|
|
| 02/24/2026 |
7:30:35 AM |
|
|
5.37 |
5.73 |
|
|
|
| 02/24/2026 |
7:00:40 AM |
|
|
5.36 |
5.72 |
|
|
|
| 02/24/2026 |
6:00:42 AM |
|
|
5.35 |
5.72 |
|
|
|
|
| 02/23/2026 |
8:30:30 PM |
|
|
5.37 |
5.73 |
|
|
|
| 02/23/2026 |
8:00:31 PM |
|
|
5.38 |
5.73 |
|
|
|
| 02/23/2026 |
7:30:29 PM |
|
|
5.38 |
5.72 |
|
|
|
| 02/23/2026 |
7:00:34 PM |
|
|
5.38 |
5.73 |
|
|
|
| 02/23/2026 |
6:30:34 PM |
|
|
5.39 |
5.73 |
|
|
|
| 02/23/2026 |
6:00:39 PM |
|
|
5.38 |
5.72 |
|
|
|
| 02/23/2026 |
5:30:39 PM |
|
|
5.37 |
5.71 |
|
|
|
| 02/23/2026 |
5:00:38 PM |
5.06 |
5.41 |
5.38 |
5.73 |
|
|
|
| 02/23/2026 |
2:35:00 PM |
5.06 |
5.41 |
5.38 |
5.73 |
|
|
|
| 02/23/2026 |
12:00:41 PM |
5.11 |
5.46 |
5.38 |
5.73 |
|
|
|
| 02/23/2026 |
11:30:44 AM |
5.11 |
5.46 |
5.38 |
5.72 |
|
|
|
| 02/23/2026 |
11:00:44 AM |
5.11 |
5.46 |
5.40 |
5.75 |
|
|
|
| 02/23/2026 |
10:30:28 AM |
5.11 |
5.46 |
5.41 |
5.75 |
|
|
|
| 02/23/2026 |
10:15:37 AM |
5.11 |
5.46 |
5.42 |
5.75 |
|
|
|
| 02/23/2026 |
10:00:48 AM |
5.11 |
5.46 |
5.43 |
5.74 |
|
|
|
| 02/23/2026 |
9:45:00 AM |
5.11 |
5.46 |
5.44 |
5.75 |
|
|
|
| 02/23/2026 |
9:30:42 AM |
|
|
5.48 |
5.79 |
|
|
|
| 02/23/2026 |
9:00:47 AM |
|
|
5.50 |
5.80 |
|
|
|
| 02/23/2026 |
8:30:47 AM |
|
|
5.48 |
5.78 |
|
|
|
| 02/23/2026 |
7:30:33 AM |
|
|
5.46 |
5.77 |
|
|
|
| 02/23/2026 |
7:00:32 AM |
|
|
5.42 |
5.73 |
|
|
|
| 02/23/2026 |
6:00:39 AM |
|
|
5.45 |
5.74 |
|
|
|
|
| 02/20/2026 |
12:00:37 PM |
5.06 |
5.41 |
5.51 |
5.76 |
|
|
|
| 02/20/2026 |
11:30:37 AM |
5.06 |
5.41 |
5.52 |
5.75 |
|
|
|
| 02/20/2026 |
10:30:43 AM |
5.06 |
5.41 |
5.54 |
5.78 |
|
|
|
| 02/20/2026 |
10:15:28 AM |
5.06 |
5.41 |
5.55 |
5.79 |
|
|
|
| 02/20/2026 |
10:00:37 AM |
5.06 |
5.41 |
5.56 |
5.78 |
|
|
|
| 02/20/2026 |
9:31:00 AM |
5.06 |
5.41 |
5.55 |
5.78 |
|
|
|
| 02/20/2026 |
9:30:28 AM |
|
|
5.65 |
5.76 |
|
|
|
| 02/20/2026 |
9:00:38 AM |
|
|
5.62 |
5.76 |
|
|
|
| 02/20/2026 |
8:30:39 AM |
|
|
5.61 |
5.76 |
|
|
|
| 02/20/2026 |
8:00:44 AM |
|
|
5.58 |
5.72 |
|
|
|
| 02/20/2026 |
7:30:45 AM |
|
|
5.60 |
5.73 |
|
|
|
| 02/20/2026 |
7:00:39 AM |
|
|
5.61 |
5.75 |
|
|
|
| 02/20/2026 |
6:00:31 AM |
|
|
5.55 |
5.72 |
|
|
|
|
| 02/19/2026 |
8:00:39 PM |
|
|
5.51 |
5.68 |
|
|
|
| 02/19/2026 |
7:30:39 PM |
|
|
5.52 |
5.68 |
|
|
|
| 02/19/2026 |
5:30:31 PM |
|
|
5.51 |
5.67 |
|
|
|
| 02/19/2026 |
5:00:31 PM |
5.06 |
5.41 |
5.53 |
5.71 |
|
|
|
| 02/19/2026 |
2:32:00 PM |
5.06 |
5.41 |
5.53 |
5.71 |
|
|
|
| 02/19/2026 |
12:00:28 PM |
5.06 |
5.41 |
5.53 |
5.71 |
|
|
|
| 02/19/2026 |
11:30:29 AM |
5.06 |
5.41 |
5.53 |
5.70 |
|
|
|
| 02/19/2026 |
11:00:34 AM |
5.06 |
5.41 |
5.49 |
5.68 |
|
|
|
| 02/19/2026 |
10:30:35 AM |
5.06 |
5.41 |
5.48 |
5.69 |
|
|
|
| 02/19/2026 |
10:15:44 AM |
5.06 |
5.41 |
5.48 |
5.68 |
|
|
|
| 02/19/2026 |
9:50:00 AM |
5.06 |
5.41 |
5.49 |
5.68 |
|
|
|
| 02/19/2026 |
9:33:00 AM |
5.06 |
5.41 |
5.48 |
5.68 |
|
|
|
| 02/19/2026 |
9:30:28 AM |
|
|
5.46 |
5.67 |
|
|
|
| 02/19/2026 |
9:00:29 AM |
|
|
5.44 |
5.67 |
|
|
|
| 02/19/2026 |
8:30:34 AM |
|
|
5.50 |
5.69 |
|
|
|
| 02/19/2026 |
8:00:37 AM |
|
|
5.49 |
5.68 |
|
|
|
| 02/19/2026 |
7:30:34 AM |
|
|
5.47 |
5.67 |
|
|
|
| 02/19/2026 |
7:00:44 AM |
|
|
5.44 |
5.65 |
|
|
|
| 02/19/2026 |
6:00:30 AM |
|
|
5.43 |
5.64 |
|
|
|
|
| 02/18/2026 |
8:30:35 PM |
|
|
5.42 |
5.64 |
|
|
|
| 02/18/2026 |
7:30:41 PM |
|
|
5.43 |
5.64 |
|
|
|
| 02/18/2026 |
7:00:41 PM |
|
|
5.42 |
5.64 |
|
|
|
| 02/18/2026 |
6:30:32 PM |
|
|
5.41 |
5.64 |
|
|
|
| 02/18/2026 |
6:00:37 PM |
|
|
5.41 |
5.63 |
|
|
|
| 02/18/2026 |
5:30:39 PM |
|
|
5.39 |
5.63 |
|
|
|
| 02/18/2026 |
5:00:42 PM |
5.06 |
5.41 |
5.38 |
5.61 |
|
|
|
| 02/18/2026 |
2:31:00 PM |
5.06 |
5.41 |
5.38 |
5.61 |
|
|
|
| 02/18/2026 |
12:00:31 PM |
5.06 |
5.41 |
5.38 |
5.61 |
|
|
|
| 02/18/2026 |
11:30:35 AM |
5.06 |
5.41 |
5.39 |
5.62 |
|
|
|
| 02/18/2026 |
11:00:36 AM |
5.06 |
5.41 |
5.37 |
5.59 |
|
|
|
| 02/18/2026 |
10:30:38 AM |
5.06 |
5.41 |
5.35 |
5.59 |
|
|
|
| 02/18/2026 |
10:00:41 AM |
5.06 |
5.41 |
5.34 |
5.59 |
|
|
|
| 02/18/2026 |
9:45:31 AM |
5.06 |
5.41 |
5.33 |
5.57 |
|
|
|
| 02/18/2026 |
9:25:00 AM |
5.06 |
5.41 |
5.32 |
5.58 |
|
|
|
| 02/18/2026 |
9:00:41 AM |
|
|
5.33 |
5.57 |
|
|
|
| 02/18/2026 |
8:30:42 AM |
|
|
5.35 |
5.59 |
|
|
|
| 02/18/2026 |
8:00:34 AM |
|
|
5.36 |
5.60 |
|
|
|
| 02/18/2026 |
7:30:40 AM |
|
|
5.34 |
5.60 |
|
|
|
| 02/18/2026 |
7:00:41 AM |
|
|
5.36 |
5.61 |
|
|
|
| 02/18/2026 |
6:00:48 AM |
|
|
5.34 |
5.60 |
|
|
|
|
| 02/17/2026 |
6:00:42 PM |
|
|
5.30 |
5.57 |
|
|
|
| 02/17/2026 |
5:30:45 PM |
|
|
5.31 |
5.57 |
|
|
|
| 02/17/2026 |
5:00:35 PM |
5.06 |
5.41 |
5.27 |
5.56 |
|
|
|
| 02/17/2026 |
2:34:00 PM |
5.06 |
5.41 |
5.27 |
5.56 |
|
|
|
| 02/17/2026 |
12:00:48 PM |
5.06 |
5.41 |
5.27 |
5.56 |
|
|
|
| 02/17/2026 |
11:30:48 AM |
5.06 |
5.41 |
5.27 |
5.57 |
|
|
|
| 02/17/2026 |
10:30:33 AM |
5.06 |
5.41 |
5.26 |
5.57 |
|
|
|
| 02/17/2026 |
10:00:28 AM |
5.06 |
5.41 |
5.27 |
5.57 |
|
|
|
| 02/17/2026 |
9:31:00 AM |
5.06 |
5.41 |
5.26 |
5.57 |
|
|
|
| 02/17/2026 |
9:30:47 AM |
|
|
5.26 |
5.57 |
|
|
|
| 02/17/2026 |
9:00:28 AM |
|
|
5.25 |
5.56 |
|
|
|
| 02/17/2026 |
8:30:43 AM |
|
|
5.26 |
5.56 |
|
|
|
| 02/17/2026 |
8:00:29 AM |
|
|
5.26 |
5.57 |
|
|
|
| 02/17/2026 |
7:30:29 AM |
|
|
5.27 |
5.56 |
|
|
|
| 02/17/2026 |
7:00:34 AM |
|
|
5.24 |
5.56 |
|
|
|
| 02/17/2026 |
6:00:36 AM |
|
|
5.25 |
5.57 |
|
|
|
|
| 02/16/2026 |
5:26:47 PM |
|
|
5.24 |
5.57 |
|
|
|
|
| 02/13/2026 |
12:00:42 PM |
5.06 |
5.41 |
5.30 |
5.60 |
|
|
|
| 02/13/2026 |
11:30:33 AM |
5.06 |
5.41 |
5.30 |
5.60 |
|
|
|
| 02/13/2026 |
11:00:44 AM |
5.06 |
5.41 |
5.31 |
5.59 |
|
|
|
| 02/13/2026 |
10:30:44 AM |
5.06 |
5.41 |
5.31 |
5.61 |
|
|
|
| 02/13/2026 |
9:31:00 AM |
5.06 |
5.41 |
5.31 |
5.59 |
|
|
|
| 02/13/2026 |
9:30:39 AM |
|
|
5.30 |
5.59 |
|
|
|
| 02/13/2026 |
9:00:30 AM |
|
|
5.30 |
5.61 |
|
|
|
| 02/13/2026 |
8:30:41 AM |
|
|
5.31 |
5.63 |
|
|
|
| 02/13/2026 |
8:00:42 AM |
|
|
5.34 |
5.64 |
|
|
|
| 02/13/2026 |
7:30:46 AM |
|
|
5.34 |
5.63 |
|
|
|
| 02/13/2026 |
7:00:47 AM |
|
|
5.36 |
5.64 |
|
|
|
| 02/13/2026 |
6:00:34 AM |
|
|
5.33 |
5.63 |
|
|
|
|
| 02/12/2026 |
8:00:40 PM |
|
|
5.40 |
5.64 |
|
|
|
| 02/12/2026 |
7:30:31 PM |
|
|
5.42 |
5.64 |
|
|
|
| 02/12/2026 |
5:30:38 PM |
|
|
5.41 |
5.64 |
|
|
|
| 02/12/2026 |
5:00:28 PM |
5.06 |
5.41 |
5.42 |
5.66 |
|
|
|
| 02/12/2026 |
2:35:00 PM |
5.06 |
5.41 |
5.42 |
5.66 |
|
|
|
| 02/12/2026 |
12:00:47 PM |
5.06 |
5.41 |
5.42 |
5.66 |
|
|
|
| 02/12/2026 |
11:30:47 AM |
5.06 |
5.41 |
5.42 |
5.65 |
|
|
|
| 02/12/2026 |
11:00:40 AM |
5.06 |
5.41 |
5.42 |
5.67 |
|
|
|
| 02/12/2026 |
10:00:44 AM |
5.06 |
5.41 |
5.41 |
5.65 |
|
|
|
| 02/12/2026 |
9:37:00 AM |
5.06 |
5.41 |
5.39 |
5.63 |
|
|
|
| 02/12/2026 |
9:30:44 AM |
|
|
5.37 |
5.63 |
|
|
|
| 02/12/2026 |
9:00:45 AM |
|
|
5.36 |
5.62 |
|
|
|
| 02/12/2026 |
8:30:30 AM |
|
|
5.35 |
5.62 |
|
|
|
| 02/12/2026 |
8:00:36 AM |
|
|
5.33 |
5.62 |
|
|
|
| 02/12/2026 |
7:30:37 AM |
|
|
5.31 |
5.60 |
|
|
|
| 02/12/2026 |
7:00:42 AM |
|
|
5.31 |
5.61 |
|
|
|
| 02/12/2026 |
6:00:43 AM |
|
|
5.31 |
5.59 |
|
|
|
|
| 02/11/2026 |
8:00:33 PM |
|
|
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
7:30:42 PM |
|
|
5.28 |
5.57 |
|
|
|
| 02/11/2026 |
7:00:33 PM |
|
|
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
6:30:33 PM |
|
|
5.27 |
5.58 |
|
|
|
| 02/11/2026 |
6:00:38 PM |
|
|
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
5:30:38 PM |
|
|
5.29 |
5.57 |
|
|
|
| 02/11/2026 |
5:00:43 PM |
5.06 |
5.41 |
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
2:39:00 PM |
5.06 |
5.41 |
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
12:00:46 PM |
5.06 |
5.41 |
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
11:30:31 AM |
5.06 |
5.41 |
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
11:00:31 AM |
5.06 |
5.41 |
5.29 |
5.61 |
|
|
|
| 02/11/2026 |
10:30:29 AM |
5.06 |
5.41 |
5.29 |
5.59 |
|
|
|
| 02/11/2026 |
10:15:44 AM |
5.06 |
5.41 |
5.28 |
5.58 |
|
|
|
| 02/11/2026 |
10:00:34 AM |
5.06 |
5.41 |
5.24 |
5.56 |
|
|
|
| 02/11/2026 |
9:36:00 AM |
5.06 |
5.41 |
5.24 |
5.55 |
|
|
|
| 02/11/2026 |
9:30:29 AM |
|
|
5.23 |
5.56 |
|
|
|
| 02/11/2026 |
9:00:34 AM |
|
|
5.23 |
5.56 |
|
|
|
| 02/11/2026 |
8:30:35 AM |
|
|
5.23 |
5.57 |
|
|
|
| 02/11/2026 |
8:00:33 AM |
|
|
5.20 |
5.57 |
|
|
|
| 02/11/2026 |
7:30:42 AM |
|
|
5.19 |
5.58 |
|
|
|
| 02/11/2026 |
7:00:42 AM |
|
|
5.23 |
5.56 |
|
|
|
| 02/11/2026 |
6:00:29 AM |
|
|
5.22 |
5.59 |
|
|
|
|
| 02/10/2026 |
8:30:34 PM |
|
|
5.24 |
5.57 |
|
|
|
| 02/10/2026 |
8:00:40 PM |
|
|
5.25 |
5.57 |
|
|
|
| 02/10/2026 |
7:30:40 PM |
|
|
5.24 |
5.57 |
|
|
|
| 02/10/2026 |
7:00:47 PM |
|
|
5.24 |
5.56 |
|
|
|
| 02/10/2026 |
6:30:34 PM |
|
|
5.23 |
5.56 |
|
|
|
| 02/10/2026 |
6:00:33 PM |
|
|
5.24 |
5.56 |
|
|
|
| 02/10/2026 |
5:30:38 PM |
|
|
5.23 |
5.55 |
|
|
|
| 02/10/2026 |
5:00:39 PM |
5.06 |
5.41 |
5.20 |
5.56 |
|
|
|
| 02/10/2026 |
2:28:00 PM |
5.06 |
5.41 |
5.20 |
5.56 |
|
|
|
| 02/10/2026 |
12:00:41 PM |
5.06 |
5.41 |
5.20 |
5.56 |
|
|
|
| 02/10/2026 |
11:30:40 AM |
5.06 |
5.41 |
5.20 |
5.55 |
|
|
|
| 02/10/2026 |
10:15:35 AM |
5.06 |
5.41 |
5.18 |
5.56 |
|
|
|
| 02/10/2026 |
10:00:40 AM |
5.06 |
5.41 |
5.18 |
5.57 |
|
|
|
| 02/10/2026 |
9:42:00 AM |
5.06 |
5.41 |
5.18 |
5.56 |
|
|
|
| 02/10/2026 |
9:30:41 AM |
|
|
5.17 |
5.56 |
|
|
|
| 02/10/2026 |
9:00:40 AM |
|
|
5.18 |
5.56 |
|
|
|
| 02/10/2026 |
8:30:40 AM |
|
|
5.20 |
5.58 |
|
|
|
| 02/10/2026 |
7:30:31 AM |
|
|
5.20 |
5.57 |
|
|
|
| 02/10/2026 |
7:00:36 AM |
|
|
5.21 |
5.57 |
|
|
|
| 02/10/2026 |
6:00:47 AM |
|
|
5.20 |
5.57 |
|
|
|
|
| 02/09/2026 |
8:30:38 PM |
|
|
5.16 |
5.55 |
|
|
|
| 02/09/2026 |
8:00:37 PM |
|
|
5.16 |
5.57 |
|
|
|
| 02/09/2026 |
6:00:29 PM |
|
|
5.17 |
5.57 |
|
|
|
| 02/09/2026 |
5:30:30 PM |
|
|
5.16 |
5.57 |
|
|
|
| 02/09/2026 |
5:00:30 PM |
5.06 |
5.41 |
5.18 |
5.57 |
|
|
|
| 02/09/2026 |
2:34:00 PM |
5.06 |
5.41 |
5.18 |
5.57 |
|
|
|
| 02/09/2026 |
12:00:33 PM |
5.06 |
5.41 |
5.18 |
5.57 |
|
|
|
| 02/09/2026 |
11:30:36 AM |
5.06 |
5.41 |
5.18 |
5.58 |
|
|
|
| 02/09/2026 |
11:00:36 AM |
5.06 |
5.41 |
5.17 |
5.56 |
|
|
|
| 02/09/2026 |
10:30:38 AM |
5.06 |
5.41 |
5.18 |
5.55 |
|
|
|
| 02/09/2026 |
10:15:46 AM |
5.06 |
5.41 |
5.16 |
5.55 |
|
|
|
| 02/09/2026 |
10:00:36 AM |
5.06 |
5.41 |
5.17 |
5.56 |
|
|
|
| 02/09/2026 |
9:34:00 AM |
5.06 |
5.41 |
5.16 |
5.56 |
|
|
|
| 02/09/2026 |
9:30:33 AM |
|
|
5.17 |
5.56 |
|
|
|
| 02/09/2026 |
9:00:33 AM |
|
|
5.16 |
5.56 |
|
|
|
| 02/09/2026 |
8:30:44 AM |
|
|
5.18 |
5.56 |
|
|
|
| 02/09/2026 |
8:00:44 AM |
|
|
5.16 |
5.57 |
|
|
|
| 02/09/2026 |
7:30:29 AM |
|
|
5.16 |
5.58 |
|
|
|
| 02/09/2026 |
7:00:30 AM |
|
|
5.19 |
5.58 |
|
|
|
| 02/09/2026 |
6:00:36 AM |
|
|
5.18 |
5.59 |
|
|
|
|
| 02/06/2026 |
12:00:42 PM |
5.06 |
5.41 |
5.20 |
5.59 |
|
|
|
| 02/06/2026 |
11:30:45 AM |
5.06 |
5.41 |
5.20 |
5.58 |
|
|
|
| 02/06/2026 |
11:00:46 AM |
5.06 |
5.41 |
5.19 |
5.58 |
|
|
|
| 02/06/2026 |
10:30:31 AM |
5.06 |
5.41 |
5.20 |
5.59 |
|
|
|
| 02/06/2026 |
10:15:35 AM |
5.06 |
5.41 |
5.19 |
5.59 |
|
|
|
| 02/06/2026 |
10:00:45 AM |
5.06 |
5.41 |
5.20 |
5.59 |
|
|
|
| 02/06/2026 |
9:45:36 AM |
5.06 |
5.41 |
5.21 |
5.59 |
|
|
|
| 02/06/2026 |
9:24:00 AM |
5.06 |
5.41 |
5.21 |
5.60 |
|
|
|
| 02/06/2026 |
9:00:36 AM |
|
|
5.12 |
5.58 |
|
|
|
| 02/06/2026 |
8:30:37 AM |
|
|
5.15 |
5.59 |
|
|
|
| 02/06/2026 |
8:00:43 AM |
|
|
5.14 |
5.58 |
|
|
|
| 02/06/2026 |
7:30:43 AM |
|
|
5.12 |
5.56 |
|
|
|
| 02/06/2026 |
6:00:32 AM |
|
|
5.14 |
5.57 |
|
|
|
|
| 02/05/2026 |
8:30:37 PM |
|
|
5.13 |
5.55 |
|
|
|
| 02/05/2026 |
6:00:43 PM |
|
|
5.14 |
5.55 |
|
|
|
| 02/05/2026 |
5:30:49 PM |
|
|
5.13 |
5.54 |
|
|
|
| 02/05/2026 |
5:00:49 PM |
5.06 |
5.41 |
5.15 |
5.58 |
|
|
|
| 02/05/2026 |
2:31:00 PM |
5.06 |
5.41 |
5.15 |
5.58 |
|
|
|
| 02/05/2026 |
12:00:49 PM |
5.06 |
5.41 |
5.15 |
5.58 |
|
|
|
| 02/05/2026 |
11:30:29 AM |
5.06 |
5.41 |
5.14 |
5.57 |
|
|
|
| 02/05/2026 |
11:00:36 AM |
5.06 |
5.41 |
5.14 |
5.55 |
|
|
|
| 02/05/2026 |
9:45:41 AM |
5.06 |
5.41 |
5.14 |
5.54 |
|
|
|
| 02/05/2026 |
9:29:00 AM |
5.06 |
5.41 |
5.14 |
5.55 |
|
|
|
| 02/05/2026 |
9:00:32 AM |
|
|
5.14 |
5.55 |
|
|
|
| 02/05/2026 |
8:30:37 AM |
|
|
5.13 |
5.54 |
|
|
|
| 02/05/2026 |
8:00:37 AM |
|
|
5.12 |
5.54 |
|
|
|
| 02/05/2026 |
7:30:33 AM |
|
|
5.11 |
5.54 |
|
|
|
| 02/05/2026 |
7:00:38 AM |
|
|
5.07 |
5.53 |
|
|
|
| 02/05/2026 |
6:00:45 AM |
|
|
5.06 |
5.53 |
|
|
|
|
| 02/04/2026 |
8:30:30 PM |
|
|
5.05 |
5.52 |
|
|
|
| 02/04/2026 |
8:00:30 PM |
|
|
5.04 |
5.52 |
|
|
|
| 02/04/2026 |
7:30:36 PM |
|
|
5.03 |
5.52 |
|
|
|
| 02/04/2026 |
6:30:37 PM |
|
|
5.03 |
5.51 |
|
|
|
| 02/04/2026 |
6:00:42 PM |
|
|
5.04 |
5.51 |
|
|
|
| 02/04/2026 |
5:30:44 PM |
|
|
5.05 |
5.52 |
|
|
|
| 02/04/2026 |
5:00:29 PM |
5.01 |
5.36 |
5.06 |
5.52 |
|
|
|
| 02/04/2026 |
2:34:00 PM |
5.01 |
5.36 |
5.06 |
5.52 |
|
|
|
| 02/04/2026 |
12:00:39 PM |
5.01 |
5.36 |
5.06 |
5.52 |
|
|
|
| 02/04/2026 |
11:30:40 AM |
5.01 |
5.36 |
5.07 |
5.52 |
|
|
|
| 02/04/2026 |
10:15:31 AM |
5.01 |
5.36 |
5.07 |
5.53 |
|
|
|
| 02/04/2026 |
9:33:00 AM |
5.01 |
5.36 |
5.08 |
5.53 |
|
|
|
| 02/04/2026 |
9:30:37 AM |
|
|
5.08 |
5.53 |
|
|
|
| 02/04/2026 |
9:00:42 AM |
|
|
5.05 |
5.52 |
|
|
|
| 02/04/2026 |
8:30:43 AM |
|
|
5.08 |
5.55 |
|
|
|
| 02/04/2026 |
8:00:41 AM |
|
|
5.08 |
5.54 |
|
|
|
| 02/04/2026 |
7:30:46 AM |
|
|
5.05 |
5.52 |
|
|
|
| 02/04/2026 |
7:00:46 AM |
|
|
5.05 |
5.53 |
|
|
|
| 02/04/2026 |
6:00:33 AM |
|
|
5.06 |
5.54 |
|
|
|
|
| 02/03/2026 |
7:30:44 PM |
|
|
5.12 |
5.55 |
|
|
|
| 02/03/2026 |
6:30:29 PM |
|
|
5.13 |
5.56 |
|
|
|
| 02/03/2026 |
6:00:30 PM |
|
|
5.14 |
5.55 |
|
|
|
| 02/03/2026 |
5:30:31 PM |
|
|
5.12 |
5.56 |
|
|
|
| 02/03/2026 |
5:00:36 PM |
5.01 |
5.36 |
5.11 |
5.54 |
|
|
|
| 02/03/2026 |
2:34:00 PM |
5.01 |
5.36 |
5.11 |
5.54 |
|
|
|
| 02/03/2026 |
12:00:34 PM |
5.01 |
5.36 |
5.11 |
5.54 |
|
|
|
| 02/03/2026 |
11:30:30 AM |
5.01 |
5.36 |
5.10 |
5.55 |
|
|
|
| 02/03/2026 |
10:30:36 AM |
5.01 |
5.36 |
5.09 |
5.56 |
|
|
|
| 02/03/2026 |
10:15:46 AM |
5.01 |
5.36 |
5.09 |
5.55 |
|
|
|
| 02/03/2026 |
10:00:31 AM |
5.01 |
5.36 |
5.09 |
5.57 |
|
|
|
| 02/03/2026 |
9:44:00 AM |
5.01 |
5.36 |
5.10 |
5.57 |
|
|
|
| 02/03/2026 |
9:29:00 AM |
5.01 |
5.36 |
5.08 |
5.57 |
|
|
|
| 02/03/2026 |
9:00:32 AM |
|
|
5.09 |
5.56 |
|
|
|
| 02/03/2026 |
8:30:33 AM |
|
|
5.11 |
5.57 |
|
|
|
| 02/03/2026 |
8:00:38 AM |
|
|
5.11 |
5.55 |
|
|
|
| 02/03/2026 |
7:30:39 AM |
|
|
5.11 |
5.56 |
|
|
|
| 02/03/2026 |
7:00:44 AM |
|
|
5.10 |
5.55 |
|
|
|
| 02/03/2026 |
6:00:42 AM |
|
|
5.11 |
5.57 |
|
|
|
|
| 02/02/2026 |
8:30:31 PM |
|
|
5.12 |
5.56 |
|
|
|
| 02/02/2026 |
7:30:32 PM |
|
|
5.11 |
5.56 |
|
|
|
| 02/02/2026 |
6:30:39 PM |
|
|
5.10 |
5.55 |
|
|
|
| 02/02/2026 |
5:30:45 PM |
|
|
5.12 |
5.56 |
|
|
|
| 02/02/2026 |
5:00:44 PM |
5.01 |
5.36 |
5.11 |
5.58 |
|
|
|
| 02/02/2026 |
2:35:00 PM |
5.01 |
5.36 |
5.11 |
5.58 |
|
|
|
| 02/02/2026 |
12:00:47 PM |
5.01 |
5.36 |
5.11 |
5.58 |
|
|
|
| 02/02/2026 |
11:30:30 AM |
5.01 |
5.36 |
5.12 |
5.58 |
|
|
|
| 02/02/2026 |
10:30:32 AM |
5.01 |
5.36 |
5.11 |
5.54 |
|
|
|
| 02/02/2026 |
10:15:43 AM |
5.01 |
5.36 |
5.11 |
5.55 |
|
|
|
| 02/02/2026 |
10:00:33 AM |
5.01 |
5.36 |
5.10 |
5.54 |
|
|
|
| 02/02/2026 |
9:34:00 AM |
5.01 |
5.36 |
5.10 |
5.55 |
|
|
|
| 02/02/2026 |
9:30:52 AM |
|
|
5.10 |
5.55 |
|
|
|
| 02/02/2026 |
9:00:35 AM |
|
|
5.09 |
5.56 |
|
|
|
| 02/02/2026 |
8:30:38 AM |
|
|
5.11 |
5.57 |
|
|
|
| 02/02/2026 |
8:00:35 AM |
|
|
5.11 |
5.59 |
|
|
|
| 02/02/2026 |
7:30:41 AM |
|
|
5.11 |
5.60 |
|
|
|
| 02/02/2026 |
7:00:42 AM |
|
|
5.13 |
5.60 |
|
|
|
| 02/02/2026 |
6:00:50 AM |
|
|
5.15 |
5.62 |
|
|
|
|
|