|
30 Day
History of Coulee City Grain Prices |
Date |
Time |
Soft White
Wheat |
Club
Wheat |
Hard Red Winter
Wheat |
Dark Northern Spring
Wheat |
Barley 48# or
Better |
Triticale |
Canola |
|
|
05/16/2024 |
8:30:28 PM |
|
|
6.23 |
6.91 |
|
|
|
05/16/2024 |
7:00:28 PM |
|
|
6.25 |
6.91 |
|
|
|
05/16/2024 |
6:30:29 PM |
|
|
6.25 |
6.89 |
|
|
|
05/16/2024 |
6:00:29 PM |
|
|
6.21 |
6.87 |
|
|
|
05/16/2024 |
5:30:29 PM |
|
|
6.22 |
6.88 |
|
|
|
05/16/2024 |
5:00:42 PM |
5.62 |
5.62 |
6.20 |
6.88 |
126.00 |
202.00 |
21.00 |
05/16/2024 |
2:36:00 PM |
5.62 |
5.62 |
6.20 |
6.88 |
126.00 |
202.00 |
21.00 |
05/16/2024 |
12:00:29 PM |
5.62 |
5.62 |
6.20 |
6.88 |
126.00 |
202.00 |
21.00 |
05/16/2024 |
11:30:28 AM |
5.62 |
5.62 |
6.20 |
6.87 |
126.00 |
202.00 |
21.00 |
05/16/2024 |
11:00:29 AM |
5.62 |
5.62 |
6.21 |
6.88 |
126.00 |
202.00 |
21.00 |
05/16/2024 |
10:00:29 AM |
5.62 |
5.62 |
6.20 |
6.87 |
126.00 |
202.00 |
21.00 |
05/16/2024 |
9:31:00 AM |
5.62 |
5.62 |
6.20 |
6.88 |
126.00 |
202.00 |
21.00 |
05/16/2024 |
9:30:29 AM |
|
|
6.22 |
6.93 |
|
|
|
05/16/2024 |
9:00:29 AM |
|
|
6.22 |
6.95 |
|
|
|
05/16/2024 |
8:30:29 AM |
|
|
6.25 |
6.97 |
|
|
|
05/16/2024 |
8:00:29 AM |
|
|
6.24 |
6.95 |
|
|
|
05/16/2024 |
7:30:28 AM |
|
|
6.26 |
6.97 |
|
|
|
05/16/2024 |
7:00:28 AM |
|
|
6.31 |
7.01 |
|
|
|
05/16/2024 |
6:00:28 AM |
|
|
6.33 |
7.05 |
|
|
|
|
05/15/2024 |
8:30:28 PM |
|
|
6.25 |
6.95 |
|
|
|
05/15/2024 |
7:30:29 PM |
|
|
6.24 |
6.95 |
|
|
|
05/15/2024 |
7:00:28 PM |
|
|
6.24 |
6.94 |
|
|
|
05/15/2024 |
6:30:28 PM |
|
|
6.21 |
6.93 |
|
|
|
05/15/2024 |
6:00:29 PM |
|
|
6.24 |
6.94 |
|
|
|
05/15/2024 |
5:30:29 PM |
|
|
6.21 |
6.94 |
|
|
|
05/15/2024 |
5:00:29 PM |
5.62 |
5.62 |
6.22 |
6.94 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
2:34:00 PM |
5.62 |
5.62 |
6.22 |
6.94 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
12:00:29 PM |
5.62 |
5.62 |
6.22 |
6.94 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
11:30:29 AM |
5.62 |
5.62 |
6.23 |
6.94 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
11:00:29 AM |
5.62 |
5.62 |
6.24 |
6.95 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
10:30:28 AM |
5.62 |
5.62 |
6.24 |
6.96 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
10:00:28 AM |
5.62 |
5.62 |
6.24 |
6.95 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
9:33:00 AM |
5.62 |
5.62 |
6.25 |
6.95 |
126.00 |
202.00 |
21.10 |
05/15/2024 |
9:30:29 AM |
|
|
6.23 |
6.93 |
|
|
|
05/15/2024 |
9:00:29 AM |
|
|
6.27 |
6.95 |
|
|
|
05/15/2024 |
8:30:29 AM |
|
|
6.33 |
7.00 |
|
|
|
05/15/2024 |
8:00:29 AM |
|
|
6.31 |
6.95 |
|
|
|
05/15/2024 |
7:30:29 AM |
|
|
6.38 |
7.02 |
|
|
|
05/15/2024 |
7:00:28 AM |
|
|
6.48 |
7.11 |
|
|
|
05/15/2024 |
6:00:29 AM |
|
|
6.44 |
7.12 |
|
|
|
|
05/14/2024 |
8:30:29 PM |
|
|
6.33 |
7.03 |
|
|
|
05/14/2024 |
8:00:29 PM |
|
|
6.34 |
7.05 |
|
|
|
05/14/2024 |
7:30:29 PM |
|
|
6.36 |
7.05 |
|
|
|
05/14/2024 |
7:00:28 PM |
|
|
6.32 |
7.00 |
|
|
|
05/14/2024 |
6:30:28 PM |
|
|
6.30 |
7.00 |
|
|
|
05/14/2024 |
6:00:28 PM |
|
|
6.31 |
7.00 |
|
|
|
05/14/2024 |
5:30:28 PM |
|
|
6.28 |
6.98 |
|
|
|
05/14/2024 |
5:00:29 PM |
5.62 |
5.62 |
6.30 |
7.00 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
2:49:00 PM |
5.62 |
5.62 |
6.30 |
7.00 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
12:00:29 PM |
5.62 |
5.62 |
6.30 |
7.00 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
11:30:29 AM |
5.62 |
5.62 |
6.31 |
7.01 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
11:00:28 AM |
5.62 |
5.62 |
6.29 |
6.98 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
10:15:28 AM |
5.62 |
5.62 |
6.31 |
7.02 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
10:00:29 AM |
5.62 |
5.62 |
6.29 |
6.99 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
9:33:00 AM |
5.62 |
5.62 |
6.28 |
6.94 |
126.00 |
202.00 |
21.20 |
05/14/2024 |
9:30:29 AM |
|
|
6.29 |
6.94 |
|
|
|
05/14/2024 |
9:00:28 AM |
|
|
6.30 |
6.92 |
|
|
|
05/14/2024 |
8:30:28 AM |
|
|
6.30 |
6.92 |
|
|
|
05/14/2024 |
8:00:28 AM |
|
|
6.36 |
7.00 |
|
|
|
05/14/2024 |
7:30:29 AM |
|
|
6.38 |
7.00 |
|
|
|
05/14/2024 |
7:00:28 AM |
|
|
6.45 |
7.02 |
|
|
|
05/14/2024 |
6:00:29 AM |
|
|
6.41 |
7.03 |
|
|
|
|
05/13/2024 |
8:00:29 PM |
|
|
6.50 |
7.06 |
|
|
|
05/13/2024 |
7:30:29 PM |
|
|
6.51 |
7.06 |
|
|
|
05/13/2024 |
7:00:29 PM |
|
|
6.52 |
7.08 |
|
|
|
05/13/2024 |
6:30:29 PM |
|
|
6.52 |
7.07 |
|
|
|
05/13/2024 |
6:00:28 PM |
|
|
6.51 |
7.07 |
|
|
|
05/13/2024 |
5:30:30 PM |
|
|
6.54 |
7.08 |
|
|
|
05/13/2024 |
5:00:29 PM |
5.72 |
5.72 |
6.47 |
7.05 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
2:41:00 PM |
5.72 |
5.72 |
6.47 |
7.05 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
12:00:28 PM |
5.67 |
5.67 |
6.47 |
7.05 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
11:30:29 AM |
5.67 |
5.67 |
6.46 |
7.04 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
11:00:29 AM |
5.67 |
5.67 |
6.50 |
7.07 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
10:30:28 AM |
5.67 |
5.67 |
6.50 |
7.08 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
10:15:28 AM |
5.67 |
5.67 |
6.47 |
7.04 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
10:00:29 AM |
5.67 |
5.67 |
6.48 |
7.04 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
9:36:00 AM |
5.67 |
5.67 |
6.48 |
7.05 |
126.00 |
202.00 |
21.30 |
05/13/2024 |
9:30:28 AM |
|
|
6.55 |
7.09 |
|
|
|
05/13/2024 |
9:00:29 AM |
|
|
6.53 |
7.07 |
|
|
|
05/13/2024 |
8:30:28 AM |
|
|
6.49 |
7.06 |
|
|
|
05/13/2024 |
8:00:28 AM |
|
|
6.48 |
7.06 |
|
|
|
05/13/2024 |
7:30:29 AM |
|
|
6.49 |
7.07 |
|
|
|
05/13/2024 |
7:00:28 AM |
|
|
6.48 |
7.08 |
|
|
|
05/13/2024 |
6:00:31 AM |
|
|
6.36 |
6.98 |
|
|
|
|
05/10/2024 |
12:00:29 PM |
5.52 |
5.52 |
6.30 |
6.92 |
126.00 |
212.00 |
21.00 |
05/10/2024 |
11:30:28 AM |
5.52 |
5.52 |
6.30 |
6.92 |
126.00 |
212.00 |
21.00 |
05/10/2024 |
11:00:28 AM |
5.52 |
5.52 |
6.30 |
6.93 |
126.00 |
212.00 |
21.00 |
05/10/2024 |
10:30:29 AM |
5.52 |
5.52 |
6.27 |
6.91 |
126.00 |
212.00 |
21.00 |
05/10/2024 |
10:15:28 AM |
5.52 |
5.52 |
6.25 |
6.89 |
126.00 |
212.00 |
21.00 |
05/10/2024 |
10:00:29 AM |
5.52 |
5.52 |
6.28 |
6.91 |
126.00 |
212.00 |
21.00 |
05/10/2024 |
9:41:00 AM |
5.52 |
5.52 |
6.25 |
6.89 |
126.00 |
212.00 |
21.00 |
05/10/2024 |
9:30:29 AM |
|
|
6.30 |
6.93 |
|
|
|
05/10/2024 |
9:00:29 AM |
|
|
6.21 |
6.88 |
|
|
|
05/10/2024 |
8:30:28 AM |
|
|
6.21 |
6.89 |
|
|
|
05/10/2024 |
8:00:29 AM |
|
|
6.17 |
6.85 |
|
|
|
05/10/2024 |
7:30:29 AM |
|
|
6.19 |
6.87 |
|
|
|
05/10/2024 |
7:00:28 AM |
|
|
6.23 |
6.90 |
|
|
|
05/10/2024 |
6:00:28 AM |
|
|
6.24 |
6.89 |
|
|
|
|
05/09/2024 |
8:30:28 PM |
|
|
6.11 |
6.79 |
|
|
|
05/09/2024 |
7:00:29 PM |
|
|
6.10 |
6.80 |
|
|
|
05/09/2024 |
6:30:28 PM |
|
|
6.11 |
6.80 |
|
|
|
05/09/2024 |
6:00:28 PM |
|
|
6.12 |
6.79 |
|
|
|
05/09/2024 |
5:30:28 PM |
|
|
6.11 |
6.79 |
|
|
|
05/09/2024 |
5:00:29 PM |
5.42 |
5.42 |
6.09 |
6.76 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
2:34:00 PM |
5.42 |
5.42 |
6.09 |
6.76 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
12:00:28 PM |
5.42 |
5.42 |
6.09 |
6.76 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
11:30:28 AM |
5.42 |
5.42 |
6.09 |
6.76 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
11:00:29 AM |
5.42 |
5.42 |
6.09 |
6.77 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
10:30:29 AM |
5.42 |
5.42 |
6.10 |
6.77 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
10:15:28 AM |
5.42 |
5.42 |
6.11 |
6.79 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
10:00:29 AM |
5.42 |
5.42 |
6.10 |
6.76 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
9:41:00 AM |
5.42 |
5.42 |
6.13 |
6.79 |
126.00 |
212.00 |
20.60 |
05/09/2024 |
9:30:29 AM |
|
|
6.15 |
6.81 |
|
|
|
05/09/2024 |
9:00:29 AM |
|
|
6.15 |
6.81 |
|
|
|
05/09/2024 |
8:00:28 AM |
|
|
6.17 |
6.83 |
|
|
|
05/09/2024 |
7:30:28 AM |
|
|
6.14 |
6.80 |
|
|
|
05/09/2024 |
7:00:29 AM |
|
|
6.19 |
6.84 |
|
|
|
05/09/2024 |
6:00:30 AM |
|
|
6.20 |
6.86 |
|
|
|
|
05/08/2024 |
8:30:29 PM |
|
|
6.09 |
6.77 |
|
|
|
05/08/2024 |
8:00:29 PM |
|
|
6.09 |
6.78 |
|
|
|
05/08/2024 |
7:30:28 PM |
|
|
6.10 |
6.76 |
|
|
|
05/08/2024 |
7:00:28 PM |
|
|
6.07 |
6.74 |
|
|
|
05/08/2024 |
6:00:29 PM |
|
|
6.06 |
6.73 |
|
|
|
05/08/2024 |
5:30:29 PM |
|
|
6.04 |
6.73 |
|
|
|
05/08/2024 |
5:00:30 PM |
5.32 |
5.32 |
6.06 |
6.75 |
126.00 |
212.00 |
20.90 |
05/08/2024 |
2:43:00 PM |
5.32 |
5.32 |
6.06 |
6.75 |
126.00 |
212.00 |
20.90 |
05/08/2024 |
12:00:29 PM |
5.32 |
5.32 |
6.06 |
6.75 |
126.00 |
212.00 |
20.90 |
05/08/2024 |
11:30:28 AM |
5.32 |
5.32 |
6.06 |
6.75 |
126.00 |
212.00 |
20.90 |
05/08/2024 |
10:30:28 AM |
5.32 |
5.32 |
6.06 |
6.76 |
126.00 |
212.00 |
20.90 |
05/08/2024 |
9:34:00 AM |
5.32 |
5.32 |
6.07 |
6.76 |
126.00 |
212.00 |
20.90 |
05/08/2024 |
9:30:29 AM |
|
|
6.07 |
6.76 |
|
|
|
05/08/2024 |
9:00:29 AM |
|
|
6.05 |
6.75 |
|
|
|
05/08/2024 |
8:30:29 AM |
|
|
6.07 |
6.74 |
|
|
|
05/08/2024 |
8:00:29 AM |
|
|
6.07 |
6.75 |
|
|
|
05/08/2024 |
7:30:29 AM |
|
|
6.09 |
6.79 |
|
|
|
05/08/2024 |
7:00:29 AM |
|
|
6.13 |
6.85 |
|
|
|
05/08/2024 |
6:00:29 AM |
|
|
6.10 |
6.86 |
|
|
|
|
05/07/2024 |
8:30:28 PM |
|
|
6.23 |
6.91 |
|
|
|
05/07/2024 |
8:00:28 PM |
|
|
6.21 |
6.90 |
|
|
|
05/07/2024 |
7:30:28 PM |
|
|
6.20 |
6.88 |
|
|
|
05/07/2024 |
7:00:29 PM |
|
|
6.21 |
6.89 |
|
|
|
05/07/2024 |
6:30:29 PM |
|
|
6.22 |
6.91 |
|
|
|
05/07/2024 |
6:00:28 PM |
|
|
6.23 |
6.91 |
|
|
|
05/07/2024 |
5:30:29 PM |
|
|
6.21 |
6.89 |
|
|
|
05/07/2024 |
5:00:29 PM |
5.37 |
5.37 |
6.21 |
6.91 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
2:40:00 PM |
5.37 |
5.37 |
6.21 |
6.91 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
12:00:28 PM |
5.37 |
5.37 |
6.21 |
6.91 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
11:30:29 AM |
5.37 |
5.37 |
6.21 |
6.91 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
11:00:29 AM |
5.37 |
5.37 |
6.22 |
6.90 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
10:30:29 AM |
5.37 |
5.37 |
6.23 |
6.89 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
10:15:28 AM |
5.37 |
5.37 |
6.23 |
6.91 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
10:00:28 AM |
5.37 |
5.37 |
6.23 |
6.90 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
9:43:00 AM |
5.37 |
5.37 |
6.23 |
6.91 |
126.00 |
212.00 |
21.10 |
05/07/2024 |
9:30:28 AM |
|
|
6.37 |
6.95 |
|
|
|
05/07/2024 |
9:00:29 AM |
|
|
6.43 |
6.98 |
|
|
|
05/07/2024 |
8:30:29 AM |
|
|
6.40 |
6.95 |
|
|
|
05/07/2024 |
8:00:29 AM |
|
|
6.42 |
6.99 |
|
|
|
05/07/2024 |
7:30:29 AM |
|
|
6.38 |
6.95 |
|
|
|
05/07/2024 |
7:00:28 AM |
|
|
6.39 |
6.97 |
|
|
|
05/07/2024 |
6:00:29 AM |
|
|
6.28 |
6.88 |
|
|
|
|
05/06/2024 |
8:30:28 PM |
|
|
6.43 |
7.00 |
|
|
|
05/06/2024 |
8:00:28 PM |
|
|
6.44 |
7.00 |
|
|
|
05/06/2024 |
7:30:29 PM |
|
|
6.43 |
6.99 |
|
|
|
05/06/2024 |
7:00:29 PM |
|
|
6.43 |
6.98 |
|
|
|
05/06/2024 |
6:30:29 PM |
|
|
6.45 |
7.00 |
|
|
|
05/06/2024 |
6:00:29 PM |
|
|
6.46 |
7.03 |
|
|
|
05/06/2024 |
5:30:28 PM |
|
|
6.50 |
7.04 |
|
|
|
05/06/2024 |
5:00:29 PM |
5.47 |
5.47 |
6.47 |
7.03 |
126.00 |
212.00 |
21.30 |
05/06/2024 |
2:34:00 PM |
5.47 |
5.47 |
6.47 |
7.03 |
126.00 |
212.00 |
21.30 |
05/06/2024 |
9:35:00 AM |
5.47 |
5.47 |
6.47 |
7.03 |
126.00 |
212.00 |
21.30 |
|
05/03/2024 |
12:00:29 PM |
5.37 |
5.37 |
6.22 |
6.92 |
126.00 |
212.00 |
20.80 |
05/03/2024 |
11:30:29 AM |
5.37 |
5.37 |
6.24 |
6.91 |
126.00 |
212.00 |
20.80 |
05/03/2024 |
11:00:28 AM |
5.37 |
5.37 |
6.23 |
6.92 |
126.00 |
212.00 |
20.80 |
05/03/2024 |
10:30:28 AM |
5.37 |
5.37 |
6.22 |
6.92 |
126.00 |
212.00 |
20.80 |
05/03/2024 |
10:00:29 AM |
5.37 |
5.37 |
6.21 |
6.91 |
126.00 |
212.00 |
20.80 |
05/03/2024 |
9:31:00 AM |
5.37 |
5.37 |
6.23 |
6.91 |
126.00 |
212.00 |
20.80 |
05/03/2024 |
9:30:30 AM |
|
|
6.32 |
6.99 |
|
|
|
05/03/2024 |
9:00:29 AM |
|
|
6.35 |
7.00 |
|
|
|
05/03/2024 |
8:30:29 AM |
|
|
6.37 |
7.02 |
|
|
|
05/03/2024 |
8:00:28 AM |
|
|
6.35 |
7.01 |
|
|
|
05/03/2024 |
7:30:29 AM |
|
|
6.36 |
7.03 |
|
|
|
05/03/2024 |
7:00:28 AM |
|
|
6.31 |
6.99 |
|
|
|
05/03/2024 |
6:00:29 AM |
|
|
6.28 |
6.99 |
|
|
|
|
05/02/2024 |
8:00:29 PM |
|
|
6.21 |
6.95 |
|
|
|
05/02/2024 |
7:30:29 PM |
|
|
6.21 |
6.94 |
|
|
|
05/02/2024 |
7:00:29 PM |
|
|
6.19 |
6.92 |
|
|
|
05/02/2024 |
6:30:28 PM |
|
|
6.18 |
6.91 |
|
|
|
05/02/2024 |
6:00:29 PM |
|
|
6.17 |
6.91 |
|
|
|
05/02/2024 |
5:30:29 PM |
|
|
6.19 |
6.90 |
|
|
|
05/02/2024 |
5:00:29 PM |
5.12 |
5.12 |
6.14 |
6.91 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
2:31:00 PM |
5.12 |
5.12 |
6.14 |
6.91 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
12:00:29 PM |
5.07 |
5.07 |
6.14 |
6.91 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
11:30:29 AM |
5.07 |
5.07 |
6.14 |
6.91 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
11:00:29 AM |
5.07 |
5.07 |
6.11 |
6.92 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
10:30:29 AM |
5.07 |
5.07 |
6.05 |
6.91 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
10:15:28 AM |
5.07 |
5.07 |
6.05 |
6.90 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
9:45:28 AM |
5.07 |
5.07 |
6.06 |
6.90 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
9:29:00 AM |
5.07 |
5.07 |
6.06 |
6.91 |
126.00 |
212.00 |
20.50 |
05/02/2024 |
9:00:28 AM |
|
|
6.04 |
6.88 |
|
|
|
05/02/2024 |
8:30:28 AM |
|
|
6.09 |
6.90 |
|
|
|
05/02/2024 |
8:00:28 AM |
|
|
6.09 |
6.88 |
|
|
|
05/02/2024 |
7:30:29 AM |
|
|
6.08 |
6.89 |
|
|
|
05/02/2024 |
7:00:28 AM |
|
|
6.09 |
6.88 |
|
|
|
05/02/2024 |
6:00:30 AM |
|
|
6.14 |
6.92 |
|
|
|
|
05/01/2024 |
8:30:29 PM |
|
|
6.05 |
6.84 |
|
|
|
05/01/2024 |
8:00:29 PM |
|
|
6.05 |
6.85 |
|
|
|
05/01/2024 |
7:30:29 PM |
|
|
6.06 |
6.85 |
|
|
|
05/01/2024 |
7:00:29 PM |
|
|
6.07 |
6.85 |
|
|
|
05/01/2024 |
6:30:29 PM |
|
|
6.07 |
6.87 |
|
|
|
05/01/2024 |
6:00:29 PM |
|
|
6.05 |
6.85 |
|
|
|
05/01/2024 |
5:30:29 PM |
|
|
6.06 |
6.84 |
|
|
|
05/01/2024 |
5:00:29 PM |
5.07 |
5.07 |
6.02 |
6.84 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
2:40:00 PM |
5.07 |
5.07 |
6.02 |
6.84 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
12:00:29 PM |
5.07 |
5.07 |
6.02 |
6.84 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
11:30:29 AM |
5.07 |
5.07 |
6.02 |
6.84 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
11:00:29 AM |
5.07 |
5.07 |
6.04 |
6.85 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
10:30:29 AM |
5.07 |
5.07 |
6.03 |
6.85 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
10:15:29 AM |
5.07 |
5.07 |
6.05 |
6.85 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
10:00:29 AM |
5.07 |
5.07 |
6.04 |
6.85 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
9:31:00 AM |
5.07 |
5.07 |
6.02 |
6.84 |
126.00 |
212.00 |
20.30 |
05/01/2024 |
9:30:31 AM |
|
|
6.02 |
6.84 |
|
|
|
05/01/2024 |
9:00:29 AM |
|
|
6.02 |
6.83 |
|
|
|
05/01/2024 |
8:30:29 AM |
|
|
6.02 |
6.83 |
|
|
|
05/01/2024 |
7:30:29 AM |
|
|
6.05 |
6.83 |
|
|
|
05/01/2024 |
7:00:28 AM |
|
|
6.06 |
6.84 |
|
|
|
05/01/2024 |
6:00:29 AM |
|
|
6.06 |
6.83 |
|
|
|
|
04/30/2024 |
8:30:28 PM |
|
|
6.08 |
6.82 |
|
|
|
04/30/2024 |
7:00:30 PM |
|
|
6.07 |
6.82 |
|
|
|
04/30/2024 |
6:30:29 PM |
|
|
6.09 |
6.82 |
|
|
|
04/30/2024 |
6:00:29 PM |
|
|
6.09 |
6.84 |
|
|
|
04/30/2024 |
5:30:29 PM |
|
|
6.08 |
6.81 |
|
|
|
04/30/2024 |
5:00:29 PM |
5.07 |
5.07 |
6.12 |
6.86 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
2:44:00 PM |
5.07 |
5.07 |
6.12 |
6.86 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
12:00:29 PM |
5.02 |
5.02 |
6.12 |
6.86 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
11:30:28 AM |
5.02 |
5.02 |
6.13 |
6.85 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
11:00:29 AM |
5.02 |
5.02 |
6.15 |
6.90 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
10:30:29 AM |
5.02 |
5.02 |
6.15 |
6.88 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
10:15:28 AM |
5.02 |
5.02 |
6.13 |
6.87 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
10:00:29 AM |
5.02 |
5.02 |
6.14 |
6.87 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
9:33:00 AM |
5.02 |
5.02 |
6.12 |
6.87 |
126.00 |
212.00 |
20.30 |
04/30/2024 |
9:30:30 AM |
|
|
6.13 |
6.87 |
|
|
|
04/30/2024 |
9:00:28 AM |
|
|
6.10 |
6.85 |
|
|
|
04/30/2024 |
8:30:29 AM |
|
|
6.13 |
6.84 |
|
|
|
04/30/2024 |
8:00:29 AM |
|
|
6.14 |
6.85 |
|
|
|
04/30/2024 |
7:30:28 AM |
|
|
6.20 |
6.88 |
|
|
|
04/30/2024 |
6:00:29 AM |
|
|
6.22 |
6.88 |
|
|
|
|
04/29/2024 |
8:00:29 PM |
|
|
6.20 |
6.84 |
|
|
|
04/29/2024 |
7:30:28 PM |
|
|
6.22 |
6.85 |
|
|
|
04/29/2024 |
6:30:28 PM |
|
|
6.23 |
6.86 |
|
|
|
04/29/2024 |
5:30:29 PM |
|
|
6.26 |
6.86 |
|
|
|
04/29/2024 |
5:00:29 PM |
5.07 |
5.07 |
6.28 |
6.90 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
2:36:00 PM |
5.07 |
5.07 |
6.28 |
6.90 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
12:00:29 PM |
5.07 |
5.07 |
6.28 |
6.90 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
11:30:29 AM |
5.07 |
5.07 |
6.27 |
6.89 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
11:00:29 AM |
5.07 |
5.07 |
6.29 |
6.90 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
10:30:29 AM |
5.07 |
5.07 |
6.30 |
6.88 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
10:15:28 AM |
5.07 |
5.07 |
6.29 |
6.86 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
10:00:29 AM |
5.07 |
5.07 |
6.27 |
6.86 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
9:45:28 AM |
5.07 |
5.07 |
6.24 |
6.86 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
9:28:00 AM |
5.07 |
5.07 |
6.26 |
6.86 |
126.00 |
212.00 |
20.80 |
04/29/2024 |
9:00:28 AM |
|
|
6.27 |
6.87 |
|
|
|
04/29/2024 |
8:30:29 AM |
|
|
6.30 |
6.88 |
|
|
|
04/29/2024 |
8:00:28 AM |
|
|
6.29 |
6.88 |
|
|
|
04/29/2024 |
7:30:29 AM |
|
|
6.30 |
6.88 |
|
|
|
04/29/2024 |
7:00:28 AM |
|
|
6.32 |
6.90 |
|
|
|
04/29/2024 |
6:00:32 AM |
|
|
6.34 |
6.90 |
|
|
|
|
04/26/2024 |
12:00:29 PM |
5.17 |
5.17 |
6.31 |
6.86 |
126.00 |
212.00 |
20.30 |
04/26/2024 |
11:30:29 AM |
5.17 |
5.17 |
6.32 |
6.86 |
126.00 |
212.00 |
20.30 |
04/26/2024 |
11:00:28 AM |
5.17 |
5.17 |
6.27 |
6.82 |
126.00 |
212.00 |
20.30 |
04/26/2024 |
10:30:28 AM |
5.17 |
5.17 |
6.35 |
6.85 |
126.00 |
212.00 |
20.30 |
04/26/2024 |
10:15:28 AM |
5.17 |
5.17 |
6.38 |
6.88 |
126.00 |
212.00 |
20.30 |
04/26/2024 |
10:00:28 AM |
5.17 |
5.17 |
6.35 |
6.88 |
126.00 |
212.00 |
20.30 |
04/26/2024 |
9:37:00 AM |
5.17 |
5.17 |
6.29 |
6.84 |
126.00 |
212.00 |
20.30 |
04/26/2024 |
9:30:29 AM |
|
|
6.28 |
6.84 |
|
|
|
04/26/2024 |
9:00:28 AM |
|
|
6.24 |
6.81 |
|
|
|
04/26/2024 |
8:30:29 AM |
|
|
6.24 |
6.82 |
|
|
|
04/26/2024 |
8:00:29 AM |
|
|
6.22 |
6.81 |
|
|
|
04/26/2024 |
7:30:29 AM |
|
|
6.29 |
6.90 |
|
|
|
04/26/2024 |
7:00:28 AM |
|
|
6.24 |
6.86 |
|
|
|
04/26/2024 |
6:00:30 AM |
|
|
6.19 |
6.79 |
|
|
|
|
04/25/2024 |
5:00:29 PM |
5.17 |
5.17 |
6.18 |
6.80 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
2:39:00 PM |
5.17 |
5.17 |
6.18 |
6.80 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
12:00:29 PM |
5.17 |
5.17 |
6.18 |
6.80 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
11:30:29 AM |
5.17 |
5.17 |
6.18 |
6.80 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
11:00:28 AM |
5.17 |
5.17 |
6.19 |
6.80 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
10:30:29 AM |
5.17 |
5.17 |
6.19 |
6.79 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
10:15:28 AM |
5.17 |
5.17 |
6.18 |
6.77 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
10:00:29 AM |
5.17 |
5.17 |
6.17 |
6.75 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
9:34:00 AM |
5.17 |
5.17 |
6.17 |
6.76 |
126.00 |
212.00 |
20.20 |
04/25/2024 |
9:30:29 AM |
|
|
6.15 |
6.76 |
|
|
|
04/25/2024 |
9:00:28 AM |
|
|
6.16 |
6.76 |
|
|
|
04/25/2024 |
8:30:29 AM |
|
|
6.07 |
6.70 |
|
|
|
04/25/2024 |
8:00:28 AM |
|
|
6.10 |
6.72 |
|
|
|
04/25/2024 |
7:30:29 AM |
|
|
6.10 |
6.74 |
|
|
|
04/25/2024 |
7:00:28 AM |
|
|
6.12 |
6.75 |
|
|
|
04/25/2024 |
6:00:30 AM |
|
|
6.08 |
6.73 |
|
|
|
|
04/24/2024 |
8:30:28 PM |
|
|
6.07 |
6.70 |
|
|
|
04/24/2024 |
7:30:29 PM |
|
|
6.07 |
6.68 |
|
|
|
04/24/2024 |
7:00:29 PM |
|
|
6.06 |
6.67 |
|
|
|
04/24/2024 |
6:30:29 PM |
|
|
6.07 |
6.68 |
|
|
|
04/24/2024 |
6:00:29 PM |
|
|
6.08 |
6.68 |
|
|
|
04/24/2024 |
5:00:29 PM |
5.17 |
5.17 |
6.07 |
6.68 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
2:40:00 PM |
5.17 |
5.17 |
6.07 |
6.68 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
12:00:28 PM |
5.17 |
5.17 |
6.07 |
6.68 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
11:30:29 AM |
5.17 |
5.17 |
6.06 |
6.68 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
11:00:28 AM |
5.17 |
5.17 |
6.09 |
6.68 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
10:30:29 AM |
5.17 |
5.17 |
6.09 |
6.69 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
10:15:28 AM |
5.17 |
5.17 |
6.08 |
6.66 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
10:00:29 AM |
5.17 |
5.17 |
6.07 |
6.64 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
9:39:00 AM |
5.17 |
5.17 |
6.03 |
6.61 |
126.00 |
212.00 |
21.00 |
04/24/2024 |
9:30:29 AM |
|
|
6.02 |
6.62 |
|
|
|
04/24/2024 |
9:00:29 AM |
|
|
6.02 |
6.64 |
|
|
|
04/24/2024 |
8:30:28 AM |
|
|
6.00 |
6.60 |
|
|
|
04/24/2024 |
8:00:28 AM |
|
|
5.95 |
6.57 |
|
|
|
04/24/2024 |
7:30:29 AM |
|
|
5.93 |
6.55 |
|
|
|
04/24/2024 |
7:00:28 AM |
|
|
5.91 |
6.56 |
|
|
|
04/24/2024 |
6:00:29 AM |
|
|
5.91 |
6.54 |
|
|
|
|
04/23/2024 |
8:00:28 PM |
|
|
5.90 |
6.53 |
|
|
|
04/23/2024 |
7:00:29 PM |
|
|
5.91 |
6.53 |
|
|
|
04/23/2024 |
6:30:28 PM |
|
|
5.92 |
6.57 |
|
|
|
04/23/2024 |
6:00:29 PM |
|
|
5.93 |
6.56 |
|
|
|
04/23/2024 |
5:30:29 PM |
|
|
5.91 |
6.53 |
|
|
|
04/23/2024 |
5:00:29 PM |
5.12 |
5.12 |
5.91 |
6.54 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
2:33:00 PM |
5.12 |
5.12 |
5.91 |
6.54 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
12:00:28 PM |
5.12 |
5.12 |
5.91 |
6.54 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
11:30:29 AM |
5.12 |
5.12 |
5.92 |
6.54 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
11:00:27 AM |
5.12 |
5.12 |
5.91 |
6.54 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
10:15:28 AM |
5.12 |
5.12 |
5.90 |
6.52 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
10:00:29 AM |
5.12 |
5.12 |
5.89 |
6.53 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
9:34:00 AM |
5.12 |
5.12 |
5.87 |
6.52 |
126.00 |
212.00 |
20.90 |
04/23/2024 |
9:30:29 AM |
|
|
5.87 |
6.51 |
|
|
|
04/23/2024 |
9:00:28 AM |
|
|
5.86 |
6.49 |
|
|
|
04/23/2024 |
8:00:28 AM |
|
|
5.86 |
6.51 |
|
|
|
04/23/2024 |
7:30:28 AM |
|
|
5.86 |
6.50 |
|
|
|
04/23/2024 |
7:00:29 AM |
|
|
5.84 |
6.51 |
|
|
|
04/23/2024 |
6:00:30 AM |
|
|
5.83 |
6.50 |
|
|
|
|
04/22/2024 |
8:30:27 PM |
|
|
5.86 |
6.49 |
|
|
|
04/22/2024 |
7:30:29 PM |
|
|
5.87 |
6.50 |
|
|
|
04/22/2024 |
7:00:29 PM |
|
|
5.86 |
6.50 |
|
|
|
04/22/2024 |
6:30:29 PM |
|
|
5.87 |
6.49 |
|
|
|
04/22/2024 |
6:00:29 PM |
|
|
5.86 |
6.50 |
|
|
|
04/22/2024 |
5:30:29 PM |
|
|
5.83 |
6.46 |
|
|
|
04/22/2024 |
5:00:29 PM |
5.07 |
5.07 |
5.80 |
6.45 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
2:44:00 PM |
5.07 |
5.07 |
5.80 |
6.45 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
12:00:28 PM |
5.07 |
5.07 |
5.80 |
6.45 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
11:00:29 AM |
5.07 |
5.07 |
5.80 |
6.44 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
10:30:29 AM |
5.07 |
5.07 |
5.81 |
6.46 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
10:15:28 AM |
5.07 |
5.07 |
5.82 |
6.46 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
10:00:28 AM |
5.07 |
5.07 |
5.80 |
6.45 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
9:45:28 AM |
5.07 |
5.07 |
5.79 |
6.43 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
9:30:00 AM |
5.07 |
5.07 |
5.80 |
6.45 |
126.00 |
212.00 |
20.10 |
04/22/2024 |
9:00:30 AM |
|
|
5.81 |
6.45 |
|
|
|
04/22/2024 |
8:30:29 AM |
|
|
5.84 |
6.49 |
|
|
|
04/22/2024 |
8:00:28 AM |
|
|
5.84 |
6.48 |
|
|
|
04/22/2024 |
7:30:31 AM |
|
|
5.79 |
6.44 |
|
|
|
04/22/2024 |
7:00:30 AM |
|
|
5.76 |
6.44 |
|
|
|
04/22/2024 |
6:00:33 AM |
|
|
5.69 |
6.39 |
|
|
|
|
04/19/2024 |
12:00:39 PM |
4.92 |
4.92 |
5.60 |
6.35 |
126.00 |
212.00 |
19.60 |
04/19/2024 |
11:30:28 AM |
4.92 |
4.92 |
5.61 |
6.35 |
126.00 |
212.00 |
19.60 |
04/19/2024 |
11:00:29 AM |
4.92 |
4.92 |
5.59 |
6.34 |
126.00 |
212.00 |
19.60 |
04/19/2024 |
10:30:33 AM |
4.92 |
4.92 |
5.58 |
6.34 |
126.00 |
212.00 |
19.60 |
04/19/2024 |
10:15:28 AM |
4.92 |
4.92 |
5.58 |
6.35 |
126.00 |
212.00 |
19.60 |
04/19/2024 |
9:47:00 AM |
4.92 |
4.92 |
5.57 |
6.35 |
126.00 |
212.00 |
19.60 |
04/19/2024 |
9:45:28 AM |
|
|
5.55 |
6.31 |
|
|
|
04/19/2024 |
9:30:29 AM |
|
|
5.55 |
6.31 |
|
|
|
04/19/2024 |
9:05:06 AM |
|
|
5.55 |
6.30 |
|
|
|
04/19/2024 |
8:30:28 AM |
|
|
5.54 |
6.31 |
|
|
|
04/19/2024 |
8:00:28 AM |
|
|
5.54 |
6.30 |
|
|
|
04/19/2024 |
7:30:28 AM |
|
|
5.52 |
6.29 |
|
|
|
04/19/2024 |
7:00:28 AM |
|
|
5.53 |
6.30 |
|
|
|
04/19/2024 |
6:00:28 AM |
|
|
5.53 |
6.31 |
|
|
|
|
04/18/2024 |
8:30:28 PM |
|
|
5.64 |
6.33 |
|
|
|
04/18/2024 |
8:00:28 PM |
|
|
5.66 |
6.37 |
|
|
|
04/18/2024 |
7:30:28 PM |
|
|
5.58 |
6.32 |
|
|
|
04/18/2024 |
7:00:27 PM |
|
|
5.56 |
6.29 |
|
|
|
04/18/2024 |
6:00:28 PM |
|
|
5.53 |
6.25 |
|
|
|
04/18/2024 |
5:30:29 PM |
|
|
5.54 |
6.26 |
|
|
|
04/18/2024 |
5:00:28 PM |
4.82 |
4.82 |
5.52 |
6.25 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
2:29:00 PM |
4.82 |
4.82 |
5.52 |
6.25 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
12:00:28 PM |
4.82 |
4.82 |
5.52 |
6.25 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
11:37:41 AM |
4.82 |
4.82 |
5.52 |
6.26 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
11:31:12 AM |
4.82 |
4.82 |
5.52 |
6.27 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
11:00:27 AM |
4.82 |
4.82 |
5.52 |
6.26 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
10:15:29 AM |
4.82 |
4.82 |
5.53 |
6.27 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
10:00:28 AM |
4.82 |
4.82 |
5.53 |
6.28 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
9:45:29 AM |
4.82 |
4.82 |
5.54 |
6.29 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
9:24:00 AM |
4.82 |
4.82 |
5.52 |
6.28 |
126.00 |
212.00 |
19.70 |
04/18/2024 |
9:00:28 AM |
|
|
5.52 |
6.28 |
|
|
|
04/18/2024 |
8:30:29 AM |
|
|
5.53 |
6.30 |
|
|
|
04/18/2024 |
8:00:28 AM |
|
|
5.54 |
6.30 |
|
|
|
04/18/2024 |
7:30:29 AM |
|
|
5.56 |
6.32 |
|
|
|
04/18/2024 |
7:00:28 AM |
|
|
5.52 |
6.30 |
|
|
|
04/18/2024 |
6:00:28 AM |
|
|
5.47 |
6.26 |
|
|
|
|
04/17/2024 |
8:30:28 PM |
|
|
5.50 |
6.27 |
|
|
|
04/17/2024 |
8:00:28 PM |
|
|
5.51 |
6.27 |
|
|
|
04/17/2024 |
7:30:27 PM |
|
|
5.49 |
6.25 |
|
|
|
04/17/2024 |
6:30:28 PM |
|
|
5.49 |
6.24 |
|
|
|
04/17/2024 |
6:00:28 PM |
|
|
5.48 |
6.23 |
|
|
|
04/17/2024 |
5:30:28 PM |
|
|
5.49 |
6.24 |
|
|
|
04/17/2024 |
5:00:27 PM |
4.82 |
4.82 |
5.46 |
6.21 |
126.00 |
212.00 |
19.60 |
04/17/2024 |
2:36:00 PM |
4.82 |
4.82 |
5.46 |
6.21 |
126.00 |
212.00 |
19.60 |
|
04/16/2024 |
8:00:28 PM |
|
|
5.59 |
6.26 |
|
|
|
04/16/2024 |
7:00:28 PM |
|
|
5.59 |
6.27 |
|
|
|
04/16/2024 |
6:30:28 PM |
|
|
5.59 |
6.26 |
|
|
|
04/16/2024 |
6:00:27 PM |
|
|
5.59 |
6.27 |
|
|
|
04/16/2024 |
5:30:28 PM |
|
|
5.61 |
6.27 |
|
|
|
04/16/2024 |
5:00:29 PM |
4.87 |
4.87 |
5.60 |
6.27 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
2:36:00 PM |
4.87 |
4.87 |
5.60 |
6.27 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
12:00:28 PM |
4.87 |
4.87 |
5.60 |
6.27 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
11:30:28 AM |
4.87 |
4.87 |
5.61 |
6.26 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
11:00:28 AM |
4.87 |
4.87 |
5.61 |
6.27 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
10:30:27 AM |
4.87 |
4.87 |
5.59 |
6.27 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
10:00:28 AM |
4.87 |
4.87 |
5.61 |
6.29 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
9:35:00 AM |
4.87 |
4.87 |
5.61 |
6.31 |
126.00 |
212.00 |
19.60 |
04/16/2024 |
9:30:29 AM |
|
|
5.59 |
6.28 |
|
|
|
04/16/2024 |
9:00:28 AM |
|
|
5.59 |
6.30 |
|
|
|
04/16/2024 |
8:30:28 AM |
|
|
5.54 |
6.25 |
|
|
|
04/16/2024 |
8:00:28 AM |
|
|
5.56 |
6.27 |
|
|
|
04/16/2024 |
7:30:28 AM |
|
|
5.52 |
6.27 |
|
|
|
04/16/2024 |
7:00:27 AM |
|
|
5.54 |
6.28 |
|
|
|
04/16/2024 |
6:00:29 AM |
|
|
5.56 |
6.29 |
|
|
|
|
04/15/2024 |
7:30:28 PM |
|
|
5.65 |
6.35 |
|
|
|
04/15/2024 |
7:00:28 PM |
|
|
5.65 |
6.37 |
|
|
|
04/15/2024 |
6:30:28 PM |
|
|
5.62 |
6.33 |
|
|
|
04/15/2024 |
6:00:28 PM |
|
|
5.61 |
6.30 |
|
|
|
04/15/2024 |
5:30:28 PM |
|
|
5.61 |
6.29 |
|
|
|
04/15/2024 |
5:00:28 PM |
4.87 |
4.87 |
5.58 |
6.26 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
2:38:00 PM |
4.87 |
4.87 |
5.58 |
6.26 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
12:00:28 PM |
4.87 |
4.87 |
5.58 |
6.26 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
11:30:28 AM |
4.87 |
4.87 |
5.58 |
6.26 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
11:00:27 AM |
4.87 |
4.87 |
5.57 |
6.25 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
10:15:28 AM |
4.87 |
4.87 |
5.56 |
6.26 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
9:56:00 AM |
4.87 |
4.87 |
5.55 |
6.26 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
9:33:00 AM |
4.87 |
4.87 |
5.55 |
6.26 |
126.00 |
212.00 |
19.90 |
04/15/2024 |
9:30:29 AM |
|
|
5.55 |
6.26 |
|
|
|
04/15/2024 |
9:00:28 AM |
|
|
5.56 |
6.27 |
|
|
|
04/15/2024 |
8:30:29 AM |
|
|
5.55 |
6.27 |
|
|
|
04/15/2024 |
8:00:28 AM |
|
|
5.57 |
6.28 |
|
|
|
04/15/2024 |
7:30:28 AM |
|
|
5.56 |
6.27 |
|
|
|
04/15/2024 |
7:00:27 AM |
|
|
5.59 |
6.31 |
|
|
|
04/15/2024 |
6:00:31 AM |
|
|
5.59 |
6.30 |
|
|
|
|
|