|
30 Day
History of Coulee City Grain Prices |
Date |
Time |
Soft White
Wheat |
Club
Wheat |
Hard Red Winter
Wheat |
Dark Northern Spring
Wheat |
Barley 48# or
Better |
Triticale |
Canola |
|
|
12/20/2024 |
12:00:34 PM |
4.91 |
5.06 |
5.21 |
5.71 |
|
|
|
12/20/2024 |
11:30:38 AM |
4.91 |
5.06 |
5.20 |
5.72 |
|
|
|
12/20/2024 |
11:00:39 AM |
4.91 |
5.06 |
5.23 |
5.72 |
|
|
|
12/20/2024 |
9:29:00 AM |
4.91 |
5.06 |
5.22 |
5.71 |
|
|
|
12/20/2024 |
9:00:38 AM |
|
|
5.22 |
5.72 |
|
|
|
12/20/2024 |
8:00:41 AM |
|
|
5.18 |
5.68 |
|
|
|
12/20/2024 |
7:30:48 AM |
|
|
5.21 |
5.71 |
|
|
|
12/20/2024 |
7:00:29 AM |
|
|
5.21 |
5.72 |
|
|
|
12/20/2024 |
6:00:36 AM |
|
|
5.21 |
5.71 |
|
|
|
|
12/19/2024 |
8:30:36 PM |
|
|
5.23 |
5.75 |
|
|
|
12/19/2024 |
8:00:40 PM |
|
|
5.23 |
5.73 |
|
|
|
12/19/2024 |
7:00:39 PM |
|
|
5.23 |
5.74 |
|
|
|
12/19/2024 |
6:30:44 PM |
|
|
5.22 |
5.72 |
|
|
|
12/19/2024 |
6:00:33 PM |
|
|
5.21 |
5.71 |
|
|
|
12/19/2024 |
5:30:36 PM |
|
|
5.22 |
5.70 |
|
|
|
12/19/2024 |
5:00:45 PM |
4.91 |
5.06 |
5.19 |
5.68 |
|
|
|
12/19/2024 |
2:28:00 PM |
4.91 |
5.06 |
5.19 |
5.68 |
|
|
|
12/19/2024 |
12:00:45 PM |
4.91 |
5.06 |
5.19 |
5.68 |
|
|
|
12/19/2024 |
11:30:31 AM |
4.91 |
5.06 |
5.19 |
5.68 |
|
|
|
12/19/2024 |
11:00:34 AM |
4.91 |
5.06 |
5.20 |
5.67 |
|
|
|
12/19/2024 |
10:30:44 AM |
4.91 |
5.06 |
5.19 |
5.68 |
|
|
|
12/19/2024 |
10:00:46 AM |
4.91 |
5.06 |
5.19 |
5.66 |
|
|
|
12/19/2024 |
9:27:00 AM |
4.91 |
5.06 |
5.18 |
5.67 |
|
|
|
12/19/2024 |
9:00:47 AM |
|
|
5.20 |
5.67 |
|
|
|
12/19/2024 |
8:30:32 AM |
|
|
5.19 |
5.67 |
|
|
|
12/19/2024 |
8:00:49 AM |
|
|
5.21 |
5.69 |
|
|
|
12/19/2024 |
7:30:29 AM |
|
|
5.20 |
5.69 |
|
|
|
12/19/2024 |
7:00:32 AM |
|
|
5.19 |
5.68 |
|
|
|
12/19/2024 |
6:00:33 AM |
|
|
5.21 |
5.71 |
|
|
|
|
12/18/2024 |
8:30:35 PM |
|
|
5.22 |
5.72 |
|
|
|
12/18/2024 |
8:00:32 PM |
|
|
5.21 |
5.72 |
|
|
|
12/18/2024 |
7:30:46 PM |
|
|
5.22 |
5.73 |
|
|
|
12/18/2024 |
7:00:32 PM |
|
|
5.22 |
5.72 |
|
|
|
12/18/2024 |
6:30:45 PM |
|
|
5.23 |
5.72 |
|
|
|
12/18/2024 |
6:00:34 PM |
|
|
5.23 |
5.71 |
|
|
|
12/18/2024 |
5:30:49 PM |
|
|
5.23 |
5.72 |
|
|
|
12/18/2024 |
5:00:47 PM |
4.91 |
5.06 |
5.25 |
5.73 |
|
|
|
12/18/2024 |
2:31:00 PM |
4.91 |
5.06 |
5.25 |
5.73 |
|
|
|
12/18/2024 |
12:00:32 PM |
4.91 |
5.06 |
5.25 |
5.73 |
|
|
|
12/18/2024 |
11:30:44 AM |
4.91 |
5.06 |
5.25 |
5.74 |
|
|
|
12/18/2024 |
11:00:35 AM |
4.91 |
5.06 |
5.27 |
5.76 |
|
|
|
12/18/2024 |
10:00:46 AM |
4.91 |
5.06 |
5.26 |
5.76 |
|
|
|
12/18/2024 |
9:29:00 AM |
4.91 |
5.06 |
5.28 |
5.77 |
|
|
|
12/18/2024 |
9:03:13 AM |
|
|
5.28 |
5.76 |
|
|
|
12/18/2024 |
8:30:34 AM |
|
|
5.30 |
5.78 |
|
|
|
12/18/2024 |
8:00:55 AM |
|
|
5.31 |
5.78 |
|
|
|
12/18/2024 |
7:30:31 AM |
|
|
5.32 |
5.79 |
|
|
|
12/18/2024 |
7:00:48 AM |
|
|
5.36 |
5.82 |
|
|
|
12/18/2024 |
6:00:47 AM |
|
|
5.31 |
5.78 |
|
|
|
|
12/17/2024 |
8:00:48 PM |
|
|
5.27 |
5.76 |
|
|
|
12/17/2024 |
7:30:42 PM |
|
|
5.28 |
5.77 |
|
|
|
12/17/2024 |
6:30:32 PM |
|
|
5.29 |
5.77 |
|
|
|
12/17/2024 |
6:00:32 PM |
|
|
5.30 |
5.77 |
|
|
|
12/17/2024 |
5:30:48 PM |
|
|
5.29 |
5.78 |
|
|
|
12/17/2024 |
5:00:45 PM |
4.91 |
5.06 |
5.29 |
5.76 |
|
|
|
12/17/2024 |
2:30:00 PM |
4.91 |
5.06 |
5.29 |
5.76 |
|
|
|
12/17/2024 |
12:00:30 PM |
4.91 |
5.06 |
5.29 |
5.76 |
|
|
|
12/17/2024 |
11:00:46 AM |
4.91 |
5.06 |
5.28 |
5.76 |
|
|
|
12/17/2024 |
10:30:46 AM |
4.91 |
5.06 |
5.28 |
5.77 |
|
|
|
12/17/2024 |
10:00:30 AM |
4.91 |
5.06 |
5.27 |
5.76 |
|
|
|
12/17/2024 |
9:26:00 AM |
4.91 |
5.06 |
5.29 |
5.76 |
|
|
|
12/17/2024 |
9:00:38 AM |
|
|
5.31 |
5.77 |
|
|
|
12/17/2024 |
8:30:33 AM |
|
|
5.29 |
5.77 |
|
|
|
12/17/2024 |
8:00:33 AM |
|
|
5.29 |
5.78 |
|
|
|
12/17/2024 |
7:30:36 AM |
|
|
5.29 |
5.77 |
|
|
|
12/17/2024 |
7:00:39 AM |
|
|
5.31 |
5.78 |
|
|
|
12/17/2024 |
6:00:45 AM |
|
|
5.36 |
5.81 |
|
|
|
|
12/16/2024 |
8:00:35 PM |
|
|
5.35 |
5.80 |
|
|
|
12/16/2024 |
7:30:32 PM |
|
|
5.34 |
5.80 |
|
|
|
12/16/2024 |
6:30:47 PM |
|
|
5.35 |
5.80 |
|
|
|
12/16/2024 |
6:00:36 PM |
|
|
5.35 |
5.81 |
|
|
|
12/16/2024 |
5:30:31 PM |
|
|
5.35 |
5.79 |
|
|
|
12/16/2024 |
5:00:46 PM |
4.96 |
5.11 |
5.35 |
5.81 |
|
|
|
12/16/2024 |
2:30:00 PM |
4.96 |
5.11 |
5.35 |
5.81 |
|
|
|
12/16/2024 |
12:00:38 PM |
4.96 |
5.11 |
5.35 |
5.81 |
|
|
|
12/16/2024 |
11:30:31 AM |
4.96 |
5.11 |
5.34 |
5.81 |
|
|
|
12/16/2024 |
11:00:34 AM |
4.96 |
5.11 |
5.35 |
5.81 |
|
|
|
12/16/2024 |
10:30:40 AM |
4.96 |
5.11 |
5.35 |
5.80 |
|
|
|
12/16/2024 |
10:00:30 AM |
4.96 |
5.11 |
5.33 |
5.79 |
|
|
|
12/16/2024 |
9:26:00 AM |
4.96 |
5.11 |
5.37 |
5.82 |
|
|
|
12/16/2024 |
9:00:45 AM |
|
|
5.38 |
5.82 |
|
|
|
12/16/2024 |
8:30:43 AM |
|
|
5.40 |
5.84 |
|
|
|
12/16/2024 |
8:00:39 AM |
|
|
5.37 |
5.83 |
|
|
|
12/16/2024 |
7:30:37 AM |
|
|
5.40 |
5.84 |
|
|
|
12/16/2024 |
7:00:34 AM |
|
|
5.38 |
5.83 |
|
|
|
12/16/2024 |
6:00:36 AM |
|
|
5.41 |
5.86 |
|
|
|
|
12/13/2024 |
12:00:28 PM |
4.96 |
5.11 |
5.33 |
5.80 |
|
|
|
12/13/2024 |
11:00:29 AM |
4.96 |
5.11 |
5.33 |
5.79 |
|
|
|
12/13/2024 |
10:30:28 AM |
4.96 |
5.11 |
5.32 |
5.78 |
|
|
|
12/13/2024 |
9:39:00 AM |
4.96 |
5.11 |
5.34 |
5.80 |
|
|
|
12/13/2024 |
9:30:28 AM |
|
|
5.34 |
5.81 |
|
|
|
12/13/2024 |
9:00:28 AM |
|
|
5.34 |
5.82 |
|
|
|
12/13/2024 |
8:30:28 AM |
|
|
5.34 |
5.82 |
|
|
|
12/13/2024 |
8:00:28 AM |
|
|
5.35 |
5.83 |
|
|
|
12/13/2024 |
7:30:28 AM |
|
|
5.36 |
5.84 |
|
|
|
12/13/2024 |
7:00:28 AM |
|
|
5.37 |
5.85 |
|
|
|
12/13/2024 |
6:00:29 AM |
|
|
5.39 |
5.84 |
|
|
|
|
12/12/2024 |
8:00:28 PM |
|
|
5.38 |
5.85 |
|
|
|
12/12/2024 |
7:00:29 PM |
|
|
5.38 |
5.84 |
|
|
|
12/12/2024 |
6:00:28 PM |
|
|
5.37 |
5.84 |
|
|
|
12/12/2024 |
5:30:28 PM |
|
|
5.38 |
5.84 |
|
|
|
12/12/2024 |
5:00:29 PM |
4.96 |
5.11 |
5.39 |
5.84 |
|
|
|
12/12/2024 |
2:51:00 PM |
4.96 |
5.11 |
5.39 |
5.84 |
|
|
|
12/12/2024 |
12:00:29 PM |
4.96 |
5.11 |
5.39 |
5.84 |
|
|
|
12/12/2024 |
11:30:29 AM |
4.96 |
5.11 |
5.39 |
5.84 |
|
|
|
12/12/2024 |
11:00:29 AM |
4.96 |
5.11 |
5.39 |
5.83 |
|
|
|
12/12/2024 |
10:30:30 AM |
4.96 |
5.11 |
5.38 |
5.83 |
|
|
|
12/12/2024 |
10:00:29 AM |
4.96 |
5.11 |
5.37 |
5.82 |
|
|
|
12/12/2024 |
9:29:00 AM |
4.96 |
5.11 |
5.37 |
5.83 |
|
|
|
12/12/2024 |
9:00:29 AM |
|
|
5.38 |
5.84 |
|
|
|
12/12/2024 |
8:00:29 AM |
|
|
5.40 |
5.86 |
|
|
|
12/12/2024 |
7:30:28 AM |
|
|
5.41 |
5.88 |
|
|
|
12/12/2024 |
7:00:28 AM |
|
|
5.44 |
5.89 |
|
|
|
12/12/2024 |
6:00:29 AM |
|
|
5.42 |
5.87 |
|
|
|
|
12/11/2024 |
8:30:29 PM |
|
|
5.42 |
5.86 |
|
|
|
12/11/2024 |
8:00:29 PM |
|
|
5.40 |
5.85 |
|
|
|
12/11/2024 |
6:00:29 PM |
|
|
5.41 |
5.85 |
|
|
|
12/11/2024 |
5:30:29 PM |
|
|
5.41 |
5.86 |
|
|
|
12/11/2024 |
5:00:30 PM |
5.06 |
5.21 |
5.43 |
5.88 |
|
|
|
12/11/2024 |
2:29:00 PM |
5.06 |
5.21 |
5.43 |
5.88 |
|
|
|
12/11/2024 |
12:00:29 PM |
5.06 |
5.21 |
5.43 |
5.88 |
|
|
|
12/11/2024 |
11:30:29 AM |
5.06 |
5.21 |
5.42 |
5.87 |
|
|
|
12/11/2024 |
11:00:29 AM |
5.06 |
5.21 |
5.44 |
5.89 |
|
|
|
12/11/2024 |
9:31:00 AM |
5.06 |
5.21 |
5.45 |
5.90 |
|
|
|
12/11/2024 |
9:30:29 AM |
|
|
5.45 |
5.90 |
|
|
|
12/11/2024 |
9:00:29 AM |
|
|
5.46 |
5.90 |
|
|
|
12/11/2024 |
8:30:32 AM |
|
|
5.45 |
5.90 |
|
|
|
12/11/2024 |
8:00:29 AM |
|
|
5.44 |
5.88 |
|
|
|
12/11/2024 |
7:30:37 AM |
|
|
5.45 |
5.89 |
|
|
|
12/11/2024 |
7:00:29 AM |
|
|
5.46 |
5.91 |
|
|
|
12/11/2024 |
6:00:29 AM |
|
|
5.43 |
5.90 |
|
|
|
|
12/10/2024 |
8:30:29 PM |
|
|
5.45 |
5.89 |
|
|
|
12/10/2024 |
6:00:28 PM |
|
|
5.44 |
5.89 |
|
|
|
12/10/2024 |
5:30:29 PM |
|
|
5.42 |
5.87 |
|
|
|
12/10/2024 |
5:00:29 PM |
5.01 |
5.16 |
5.42 |
5.88 |
|
|
|
12/10/2024 |
2:37:00 PM |
5.01 |
5.16 |
5.42 |
5.88 |
|
|
|
12/10/2024 |
12:00:29 PM |
4.96 |
5.11 |
5.42 |
5.88 |
|
|
|
12/10/2024 |
11:30:29 AM |
4.96 |
5.11 |
5.41 |
5.88 |
|
|
|
12/10/2024 |
11:00:28 AM |
4.96 |
5.11 |
5.42 |
5.88 |
|
|
|
12/10/2024 |
10:30:29 AM |
4.96 |
5.11 |
5.41 |
5.87 |
|
|
|
12/10/2024 |
9:32:00 AM |
4.96 |
5.11 |
5.40 |
5.86 |
|
|
|
12/10/2024 |
9:30:29 AM |
|
|
5.41 |
5.87 |
|
|
|
12/10/2024 |
9:00:28 AM |
|
|
5.38 |
5.84 |
|
|
|
12/10/2024 |
8:30:29 AM |
|
|
5.38 |
5.84 |
|
|
|
12/10/2024 |
8:00:29 AM |
|
|
5.39 |
5.85 |
|
|
|
12/10/2024 |
7:30:28 AM |
|
|
5.40 |
5.86 |
|
|
|
12/10/2024 |
7:00:29 AM |
|
|
5.36 |
5.84 |
|
|
|
12/10/2024 |
6:00:29 AM |
|
|
5.32 |
5.81 |
|
|
|
|
12/09/2024 |
8:00:29 PM |
|
|
5.33 |
5.81 |
|
|
|
12/09/2024 |
7:30:29 PM |
|
|
5.34 |
5.82 |
|
|
|
12/09/2024 |
6:30:29 PM |
|
|
5.34 |
5.83 |
|
|
|
12/09/2024 |
6:00:29 PM |
|
|
5.33 |
5.82 |
|
|
|
12/09/2024 |
5:30:29 PM |
|
|
5.34 |
5.83 |
|
|
|
12/09/2024 |
5:00:28 PM |
4.96 |
5.11 |
5.35 |
5.84 |
|
|
|
12/09/2024 |
2:32:00 PM |
4.96 |
5.11 |
5.35 |
5.84 |
|
|
|
12/09/2024 |
12:00:29 PM |
4.96 |
5.11 |
5.35 |
5.84 |
|
|
|
12/09/2024 |
11:30:29 AM |
4.96 |
5.11 |
5.35 |
5.84 |
|
|
|
12/09/2024 |
11:00:29 AM |
4.96 |
5.11 |
5.33 |
5.82 |
|
|
|
12/09/2024 |
10:30:29 AM |
4.96 |
5.11 |
5.33 |
5.83 |
|
|
|
12/09/2024 |
9:34:00 AM |
4.96 |
5.11 |
5.34 |
5.82 |
|
|
|
12/09/2024 |
9:30:29 AM |
|
|
5.33 |
5.83 |
|
|
|
12/09/2024 |
9:00:30 AM |
|
|
5.38 |
5.85 |
|
|
|
12/09/2024 |
8:30:29 AM |
|
|
5.37 |
5.85 |
|
|
|
12/09/2024 |
8:00:29 AM |
|
|
5.34 |
5.82 |
|
|
|
12/09/2024 |
7:30:29 AM |
|
|
5.35 |
5.83 |
|
|
|
12/09/2024 |
7:00:30 AM |
|
|
5.34 |
5.83 |
|
|
|
12/09/2024 |
6:00:33 AM |
|
|
5.36 |
5.82 |
|
|
|
|
12/06/2024 |
12:00:29 PM |
4.96 |
5.11 |
5.30 |
5.78 |
|
|
|
12/06/2024 |
11:30:29 AM |
4.96 |
5.11 |
5.28 |
5.77 |
|
|
|
12/06/2024 |
11:00:30 AM |
4.96 |
5.11 |
5.29 |
5.78 |
|
|
|
12/06/2024 |
10:30:29 AM |
4.96 |
5.11 |
5.31 |
5.78 |
|
|
|
12/06/2024 |
9:33:00 AM |
4.96 |
5.11 |
5.29 |
5.78 |
|
|
|
12/06/2024 |
9:30:29 AM |
|
|
5.30 |
5.79 |
|
|
|
12/06/2024 |
9:00:29 AM |
|
|
5.29 |
5.78 |
|
|
|
12/06/2024 |
8:00:30 AM |
|
|
5.28 |
5.77 |
|
|
|
12/06/2024 |
7:30:29 AM |
|
|
5.27 |
5.76 |
|
|
|
12/06/2024 |
7:00:28 AM |
|
|
5.28 |
5.77 |
|
|
|
12/06/2024 |
6:00:29 AM |
|
|
5.31 |
5.80 |
|
|
|
|
12/05/2024 |
7:30:28 PM |
|
|
5.29 |
5.79 |
|
|
|
12/05/2024 |
6:30:29 PM |
|
|
5.28 |
5.78 |
|
|
|
12/05/2024 |
6:00:28 PM |
|
|
5.29 |
5.78 |
|
|
|
12/05/2024 |
5:30:28 PM |
|
|
5.28 |
5.78 |
|
|
|
12/05/2024 |
5:00:29 PM |
4.96 |
5.11 |
5.29 |
5.80 |
|
|
|
12/05/2024 |
2:34:00 PM |
4.96 |
5.11 |
5.29 |
5.80 |
|
|
|
12/05/2024 |
12:00:28 PM |
4.96 |
5.11 |
5.29 |
5.80 |
|
|
|
12/05/2024 |
11:30:29 AM |
4.96 |
5.11 |
5.29 |
5.79 |
|
|
|
12/05/2024 |
11:00:28 AM |
4.96 |
5.11 |
5.28 |
5.79 |
|
|
|
12/05/2024 |
9:46:00 AM |
4.96 |
5.11 |
5.28 |
5.78 |
|
|
|
12/05/2024 |
9:30:29 AM |
|
|
5.29 |
5.80 |
|
|
|
12/05/2024 |
9:00:29 AM |
|
|
5.28 |
5.79 |
|
|
|
12/05/2024 |
8:30:29 AM |
|
|
5.28 |
5.79 |
|
|
|
12/05/2024 |
8:00:29 AM |
|
|
5.27 |
5.78 |
|
|
|
12/05/2024 |
7:30:29 AM |
|
|
5.26 |
5.78 |
|
|
|
12/05/2024 |
7:00:29 AM |
|
|
5.26 |
5.79 |
|
|
|
12/05/2024 |
6:00:29 AM |
|
|
5.23 |
5.77 |
|
|
|
|
12/04/2024 |
7:30:28 PM |
|
|
5.20 |
5.74 |
|
|
|
12/04/2024 |
6:00:36 PM |
|
|
5.18 |
5.72 |
|
|
|
12/04/2024 |
5:30:28 PM |
|
|
5.18 |
5.71 |
|
|
|
12/04/2024 |
5:00:30 PM |
4.96 |
5.11 |
5.19 |
5.71 |
|
|
|
12/04/2024 |
2:38:00 PM |
4.96 |
5.11 |
5.19 |
5.71 |
|
|
|
12/04/2024 |
2:08:00 PM |
4.96 |
5.11 |
5.19 |
5.71 |
|
|
|
12/04/2024 |
12:00:30 PM |
4.96 |
5.11 |
5.19 |
5.71 |
|
|
|
12/04/2024 |
11:30:29 AM |
4.96 |
5.11 |
5.19 |
5.71 |
|
|
|
12/04/2024 |
11:00:29 AM |
4.96 |
5.11 |
5.19 |
5.72 |
|
|
|
12/04/2024 |
10:30:29 AM |
4.96 |
5.11 |
5.17 |
5.71 |
|
|
|
12/04/2024 |
9:42:00 AM |
4.96 |
5.11 |
5.16 |
5.71 |
|
|
|
12/04/2024 |
9:30:30 AM |
|
|
5.16 |
5.70 |
|
|
|
12/04/2024 |
9:00:29 AM |
|
|
5.14 |
5.69 |
|
|
|
12/04/2024 |
8:30:29 AM |
|
|
5.12 |
5.68 |
|
|
|
12/04/2024 |
8:00:29 AM |
|
|
5.13 |
5.68 |
|
|
|
12/04/2024 |
7:30:29 AM |
|
|
5.19 |
5.74 |
|
|
|
12/04/2024 |
7:00:29 AM |
|
|
5.17 |
5.72 |
|
|
|
12/04/2024 |
6:00:29 AM |
|
|
5.16 |
5.70 |
|
|
|
|
12/03/2024 |
8:30:30 PM |
|
|
5.18 |
5.73 |
|
|
|
12/03/2024 |
7:00:29 PM |
|
|
5.18 |
5.72 |
|
|
|
12/03/2024 |
6:00:30 PM |
|
|
5.19 |
5.72 |
|
|
|
12/03/2024 |
5:00:30 PM |
5.06 |
5.21 |
5.18 |
5.71 |
|
|
|
12/03/2024 |
2:36:00 PM |
5.06 |
5.21 |
5.18 |
5.71 |
|
|
|
12/03/2024 |
12:00:29 PM |
5.06 |
5.21 |
5.18 |
5.71 |
|
|
|
12/03/2024 |
11:30:29 AM |
5.06 |
5.21 |
5.18 |
5.71 |
|
|
|
12/03/2024 |
11:00:29 AM |
5.06 |
5.21 |
5.19 |
5.72 |
|
|
|
12/03/2024 |
9:35:00 AM |
5.06 |
5.21 |
5.17 |
5.70 |
|
|
|
12/03/2024 |
9:30:29 AM |
|
|
5.19 |
5.73 |
|
|
|
12/03/2024 |
9:00:28 AM |
|
|
5.20 |
5.73 |
|
|
|
12/03/2024 |
8:30:29 AM |
|
|
5.22 |
5.75 |
|
|
|
12/03/2024 |
8:00:29 AM |
|
|
5.21 |
5.74 |
|
|
|
12/03/2024 |
7:30:29 AM |
|
|
5.22 |
5.76 |
|
|
|
12/03/2024 |
7:00:30 AM |
|
|
5.23 |
5.76 |
|
|
|
12/03/2024 |
6:00:30 AM |
|
|
5.26 |
5.79 |
|
|
|
|
12/02/2024 |
8:30:28 PM |
|
|
5.21 |
5.72 |
|
|
|
12/02/2024 |
8:00:29 PM |
|
|
5.21 |
5.73 |
|
|
|
12/02/2024 |
7:01:56 PM |
|
|
5.20 |
5.72 |
|
|
|
12/02/2024 |
6:30:29 PM |
|
|
5.20 |
5.71 |
|
|
|
12/02/2024 |
6:00:28 PM |
|
|
5.18 |
5.70 |
|
|
|
12/02/2024 |
5:30:29 PM |
|
|
5.19 |
5.70 |
|
|
|
12/02/2024 |
5:00:30 PM |
5.06 |
5.21 |
5.17 |
5.69 |
|
|
|
12/02/2024 |
2:39:00 PM |
5.06 |
5.21 |
5.17 |
5.69 |
|
|
|
12/02/2024 |
12:00:29 PM |
5.06 |
5.21 |
5.17 |
5.69 |
|
|
|
12/02/2024 |
11:30:29 AM |
5.06 |
5.21 |
5.17 |
5.69 |
|
|
|
12/02/2024 |
11:00:30 AM |
5.06 |
5.21 |
5.15 |
5.69 |
|
|
|
12/02/2024 |
10:30:29 AM |
5.06 |
5.21 |
5.17 |
5.71 |
|
|
|
12/02/2024 |
9:42:00 AM |
5.06 |
5.21 |
5.18 |
5.72 |
|
|
|
12/02/2024 |
9:30:28 AM |
5.01 |
5.16 |
5.24 |
5.73 |
|
|
|
12/02/2024 |
9:00:29 AM |
5.01 |
5.16 |
5.25 |
5.74 |
|
|
|
12/02/2024 |
8:24:00 AM |
5.01 |
5.16 |
5.26 |
5.75 |
|
|
|
12/02/2024 |
7:36:00 AM |
5.01 |
5.16 |
5.21 |
5.73 |
|
|
|
12/02/2024 |
7:30:30 AM |
|
|
5.10 |
5.60 |
|
|
|
12/02/2024 |
7:00:29 AM |
|
|
5.09 |
5.59 |
|
|
|
12/02/2024 |
6:00:33 AM |
|
|
5.08 |
5.60 |
|
|
|
|
11/29/2024 |
12:00:29 PM |
|
|
5.12 |
5.63 |
|
|
|
11/29/2024 |
11:30:28 AM |
|
|
5.14 |
5.63 |
|
|
|
11/29/2024 |
11:00:28 AM |
|
|
5.14 |
5.63 |
|
|
|
11/29/2024 |
10:30:28 AM |
|
|
5.14 |
5.63 |
|
|
|
11/29/2024 |
10:00:28 AM |
|
|
5.12 |
5.60 |
|
|
|
11/29/2024 |
9:30:28 AM |
|
|
5.13 |
5.61 |
|
|
|
11/29/2024 |
9:00:28 AM |
|
|
5.14 |
5.61 |
|
|
|
11/29/2024 |
8:30:28 AM |
|
|
5.15 |
5.63 |
|
|
|
11/29/2024 |
8:00:28 AM |
|
|
5.17 |
5.65 |
|
|
|
11/29/2024 |
7:30:28 AM |
|
|
5.16 |
5.66 |
|
|
|
11/29/2024 |
7:00:29 AM |
|
|
5.14 |
5.61 |
|
|
|
|
11/28/2024 |
5:00:29 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
4:30:28 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
4:00:28 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
3:30:28 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
3:00:29 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
2:30:28 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
2:00:29 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
1:30:28 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
1:00:29 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
12:30:28 PM |
|
|
5.16 |
5.62 |
|
|
|
11/28/2024 |
12:00:28 PM |
|
|
5.16 |
5.62 |
|
|
|
|
11/27/2024 |
5:00:29 PM |
5.01 |
5.16 |
5.16 |
5.62 |
|
|
|
11/27/2024 |
12:00:28 PM |
5.01 |
5.16 |
5.16 |
5.62 |
|
|
|
11/27/2024 |
11:30:29 AM |
5.01 |
5.16 |
5.16 |
5.63 |
|
|
|
11/27/2024 |
11:00:28 AM |
5.01 |
5.16 |
5.18 |
5.63 |
|
|
|
11/27/2024 |
10:30:28 AM |
5.01 |
5.16 |
5.17 |
5.63 |
|
|
|
11/27/2024 |
9:35:00 AM |
5.01 |
5.16 |
5.16 |
5.62 |
|
|
|
11/27/2024 |
9:30:28 AM |
|
|
5.16 |
5.63 |
|
|
|
11/27/2024 |
9:00:29 AM |
|
|
5.20 |
5.65 |
|
|
|
11/27/2024 |
8:30:28 AM |
|
|
5.21 |
5.67 |
|
|
|
11/27/2024 |
8:00:28 AM |
|
|
5.22 |
5.68 |
|
|
|
11/27/2024 |
7:30:28 AM |
|
|
5.26 |
5.71 |
|
|
|
11/27/2024 |
7:00:28 AM |
|
|
5.27 |
5.71 |
|
|
|
11/27/2024 |
6:00:28 AM |
|
|
5.28 |
5.73 |
|
|
|
|
11/26/2024 |
8:00:28 PM |
|
|
5.25 |
5.70 |
|
|
|
11/26/2024 |
7:30:28 PM |
|
|
5.26 |
5.70 |
|
|
|
11/26/2024 |
5:30:28 PM |
|
|
5.25 |
5.69 |
|
|
|
11/26/2024 |
5:00:29 PM |
5.06 |
5.21 |
5.30 |
5.73 |
|
|
|
11/26/2024 |
2:34:00 PM |
5.06 |
5.21 |
5.30 |
5.73 |
|
|
|
11/26/2024 |
12:00:29 PM |
5.06 |
5.21 |
5.30 |
5.73 |
|
|
|
11/26/2024 |
11:30:28 AM |
5.06 |
5.21 |
5.30 |
5.72 |
|
|
|
11/26/2024 |
11:00:28 AM |
5.06 |
5.21 |
5.31 |
5.74 |
|
|
|
11/26/2024 |
10:30:29 AM |
5.06 |
5.21 |
5.27 |
5.72 |
|
|
|
11/26/2024 |
9:38:00 AM |
5.06 |
5.21 |
5.26 |
5.68 |
|
|
|
11/26/2024 |
9:30:28 AM |
|
|
5.27 |
5.70 |
|
|
|
11/26/2024 |
9:00:28 AM |
|
|
5.28 |
5.71 |
|
|
|
11/26/2024 |
8:30:28 AM |
|
|
5.31 |
5.73 |
|
|
|
11/26/2024 |
8:00:29 AM |
|
|
5.34 |
5.77 |
|
|
|
11/26/2024 |
7:30:28 AM |
|
|
5.35 |
5.79 |
|
|
|
11/26/2024 |
7:00:29 AM |
|
|
5.34 |
5.78 |
|
|
|
11/26/2024 |
6:00:28 AM |
|
|
5.36 |
5.77 |
|
|
|
|
11/25/2024 |
8:00:28 PM |
|
|
5.28 |
5.70 |
|
|
|
11/25/2024 |
7:00:28 PM |
|
|
5.28 |
5.71 |
|
|
|
11/25/2024 |
6:30:28 PM |
|
|
5.27 |
5.70 |
|
|
|
11/25/2024 |
5:30:28 PM |
|
|
5.27 |
5.69 |
|
|
|
11/25/2024 |
5:00:29 PM |
5.01 |
5.16 |
5.28 |
5.68 |
|
|
|
11/25/2024 |
2:38:00 PM |
5.01 |
5.16 |
5.28 |
5.68 |
|
|
|
11/25/2024 |
12:00:28 PM |
5.01 |
5.16 |
5.28 |
5.68 |
|
|
|
11/25/2024 |
11:30:28 AM |
5.01 |
5.16 |
5.30 |
5.69 |
|
|
|
11/25/2024 |
9:41:00 AM |
5.01 |
5.16 |
5.26 |
5.66 |
|
|
|
11/25/2024 |
9:30:29 AM |
|
|
5.28 |
5.68 |
|
|
|
11/25/2024 |
9:00:28 AM |
|
|
5.26 |
5.67 |
|
|
|
11/25/2024 |
8:30:28 AM |
|
|
5.24 |
5.66 |
|
|
|
11/25/2024 |
8:00:28 AM |
|
|
5.27 |
5.67 |
|
|
|
11/25/2024 |
7:30:28 AM |
|
|
5.27 |
5.68 |
|
|
|
11/25/2024 |
7:00:28 AM |
|
|
5.29 |
5.73 |
|
|
|
11/25/2024 |
6:00:31 AM |
|
|
5.27 |
5.73 |
|
|
|
|
11/22/2024 |
12:00:29 PM |
5.11 |
5.26 |
5.37 |
5.73 |
|
|
|
11/22/2024 |
11:00:28 AM |
5.11 |
5.26 |
5.36 |
5.73 |
|
|
|
11/22/2024 |
10:30:28 AM |
5.11 |
5.26 |
5.36 |
5.72 |
|
|
|
11/22/2024 |
9:40:00 AM |
5.11 |
5.26 |
5.36 |
5.73 |
|
|
|
11/22/2024 |
9:30:28 AM |
|
|
5.36 |
5.73 |
|
|
|
11/22/2024 |
9:00:28 AM |
|
|
5.35 |
5.73 |
|
|
|
11/22/2024 |
8:30:29 AM |
|
|
5.34 |
5.72 |
|
|
|
11/22/2024 |
8:00:28 AM |
|
|
5.39 |
5.76 |
|
|
|
11/22/2024 |
7:30:28 AM |
|
|
5.40 |
5.77 |
|
|
|
11/22/2024 |
7:00:28 AM |
|
|
5.36 |
5.73 |
|
|
|
11/22/2024 |
6:00:29 AM |
|
|
5.39 |
5.76 |
|
|
|
|
11/21/2024 |
8:00:28 PM |
|
|
5.38 |
5.74 |
|
|
|
11/21/2024 |
7:00:28 PM |
|
|
5.39 |
5.74 |
|
|
|
11/21/2024 |
6:30:28 PM |
|
|
5.38 |
5.74 |
|
|
|
11/21/2024 |
6:00:28 PM |
|
|
5.39 |
5.74 |
|
|
|
11/21/2024 |
5:30:29 PM |
|
|
5.38 |
5.74 |
|
|
|
11/21/2024 |
5:00:30 PM |
5.11 |
5.26 |
5.38 |
5.73 |
|
|
|
11/21/2024 |
2:40:00 PM |
5.11 |
5.26 |
5.38 |
5.73 |
|
|
|
11/21/2024 |
12:00:28 PM |
5.11 |
5.26 |
5.38 |
5.73 |
|
|
|
11/21/2024 |
11:30:28 AM |
5.11 |
5.26 |
5.37 |
5.73 |
|
|
|
11/21/2024 |
10:30:28 AM |
5.11 |
5.26 |
5.39 |
5.74 |
|
|
|
11/21/2024 |
9:35:00 AM |
5.11 |
5.26 |
5.39 |
5.75 |
|
|
|
11/21/2024 |
9:30:28 AM |
|
|
5.37 |
5.74 |
|
|
|
11/21/2024 |
9:00:28 AM |
|
|
5.39 |
5.75 |
|
|
|
11/21/2024 |
8:30:29 AM |
|
|
5.38 |
5.75 |
|
|
|
11/21/2024 |
8:00:28 AM |
|
|
5.40 |
5.77 |
|
|
|
11/21/2024 |
7:30:29 AM |
|
|
5.43 |
5.79 |
|
|
|
11/21/2024 |
7:00:28 AM |
|
|
5.42 |
5.79 |
|
|
|
11/21/2024 |
6:00:29 AM |
|
|
5.48 |
5.82 |
|
|
|
|
11/20/2024 |
8:30:28 PM |
|
|
5.44 |
5.80 |
|
|
|
11/20/2024 |
8:00:28 PM |
|
|
5.44 |
5.79 |
|
|
|
11/20/2024 |
7:30:28 PM |
|
|
5.43 |
5.79 |
|
|
|
11/20/2024 |
7:00:28 PM |
|
|
5.43 |
5.81 |
|
|
|
11/20/2024 |
6:00:28 PM |
|
|
5.44 |
5.80 |
|
|
|
11/20/2024 |
5:30:28 PM |
|
|
5.43 |
5.79 |
|
|
|
11/20/2024 |
5:00:29 PM |
5.16 |
5.31 |
5.44 |
5.78 |
|
|
|
11/20/2024 |
2:42:00 PM |
5.16 |
5.31 |
5.44 |
5.78 |
|
|
|
11/20/2024 |
12:00:28 PM |
5.16 |
5.31 |
5.44 |
5.78 |
|
|
|
11/20/2024 |
11:27:00 AM |
5.16 |
5.31 |
5.44 |
5.78 |
|
|
|
11/20/2024 |
11:00:29 AM |
5.16 |
5.31 |
5.44 |
5.79 |
|
|
|
11/20/2024 |
10:30:28 AM |
5.16 |
5.31 |
5.45 |
5.79 |
|
|
|
11/20/2024 |
9:51:00 AM |
5.16 |
5.31 |
5.47 |
5.80 |
|
|
|
11/20/2024 |
9:30:29 AM |
|
|
5.45 |
5.78 |
|
|
|
11/20/2024 |
9:00:28 AM |
|
|
5.43 |
5.76 |
|
|
|
11/20/2024 |
8:30:29 AM |
|
|
5.44 |
5.77 |
|
|
|
11/20/2024 |
8:00:29 AM |
|
|
5.40 |
5.73 |
|
|
|
11/20/2024 |
7:30:29 AM |
|
|
5.43 |
5.75 |
|
|
|
11/20/2024 |
7:00:29 AM |
|
|
5.43 |
5.74 |
|
|
|
11/20/2024 |
6:00:30 AM |
|
|
5.39 |
5.73 |
|
|
|
|
11/19/2024 |
8:30:29 PM |
|
|
5.35 |
5.68 |
|
|
|
11/19/2024 |
8:00:29 PM |
|
|
5.36 |
5.71 |
|
|
|
11/19/2024 |
6:00:29 PM |
|
|
5.37 |
5.71 |
|
|
|
11/19/2024 |
5:00:29 PM |
5.16 |
5.31 |
5.39 |
5.73 |
|
|
|
11/19/2024 |
2:39:00 PM |
5.16 |
5.31 |
5.39 |
5.73 |
|
|
|
11/19/2024 |
12:00:30 PM |
5.16 |
5.31 |
5.39 |
5.73 |
|
|
|
11/19/2024 |
11:30:29 AM |
5.16 |
5.31 |
5.39 |
5.73 |
|
|
|
11/19/2024 |
11:00:29 AM |
5.16 |
5.31 |
5.40 |
5.74 |
|
|
|
11/19/2024 |
10:30:29 AM |
5.16 |
5.31 |
5.39 |
5.72 |
|
|
|
11/19/2024 |
9:33:00 AM |
5.16 |
5.31 |
5.43 |
5.76 |
|
|
|
11/19/2024 |
9:30:29 AM |
|
|
5.40 |
5.74 |
|
|
|
11/19/2024 |
9:00:29 AM |
|
|
5.42 |
5.75 |
|
|
|
11/19/2024 |
8:30:29 AM |
|
|
5.44 |
5.77 |
|
|
|
11/19/2024 |
8:00:29 AM |
|
|
5.45 |
5.77 |
|
|
|
11/19/2024 |
7:30:29 AM |
|
|
5.42 |
5.75 |
|
|
|
11/19/2024 |
7:00:29 AM |
|
|
5.41 |
5.75 |
|
|
|
11/19/2024 |
6:00:30 AM |
|
|
5.40 |
5.73 |
|
|
|
|
11/18/2024 |
8:00:29 PM |
|
|
5.34 |
5.69 |
|
|
|
11/18/2024 |
7:30:29 PM |
|
|
5.35 |
5.69 |
|
|
|
11/18/2024 |
7:00:29 PM |
|
|
5.34 |
5.69 |
|
|
|
11/18/2024 |
6:30:29 PM |
|
|
5.35 |
5.70 |
|
|
|
11/18/2024 |
6:00:29 PM |
|
|
5.36 |
5.71 |
|
|
|
11/18/2024 |
5:30:28 PM |
|
|
5.38 |
5.73 |
|
|
|
11/18/2024 |
5:00:30 PM |
5.11 |
5.26 |
5.36 |
5.71 |
|
|
|
11/18/2024 |
2:34:00 PM |
5.11 |
5.26 |
5.36 |
5.71 |
|
|
|
11/18/2024 |
12:00:30 PM |
5.11 |
5.26 |
5.36 |
5.71 |
|
|
|
11/18/2024 |
11:30:29 AM |
5.11 |
5.26 |
5.36 |
5.70 |
|
|
|
11/18/2024 |
10:30:28 AM |
5.11 |
5.26 |
5.37 |
5.73 |
|
|
|
11/18/2024 |
10:00:29 AM |
5.11 |
5.26 |
5.36 |
5.73 |
|
|
|
11/18/2024 |
9:28:00 AM |
5.11 |
5.26 |
5.36 |
5.72 |
|
|
|
11/18/2024 |
9:00:29 AM |
|
|
5.37 |
5.73 |
|
|
|
11/18/2024 |
8:30:29 AM |
|
|
5.37 |
5.73 |
|
|
|
11/18/2024 |
8:00:29 AM |
|
|
5.36 |
5.72 |
|
|
|
11/18/2024 |
7:30:29 AM |
|
|
5.36 |
5.73 |
|
|
|
11/18/2024 |
7:00:29 AM |
|
|
5.34 |
5.70 |
|
|
|
11/18/2024 |
6:00:32 AM |
|
|
5.26 |
5.64 |
|
|
|
|
|