|
|
| 30 Day
History of Coulee City Grain Prices |
| Date |
Time |
Soft White
Wheat |
Club
Wheat |
Hard Red Winter
Wheat |
Dark Northern Spring
Wheat |
Barley 48# or
Better |
Triticale |
Canola |
|
|
| 06/05/2026 |
12:00:29 PM |
5.26 |
5.61 |
5.57 |
5.71 |
|
|
|
| 06/05/2026 |
11:30:44 AM |
5.26 |
5.61 |
5.57 |
5.71 |
|
|
|
| 06/05/2026 |
11:00:29 AM |
5.26 |
5.61 |
5.54 |
5.70 |
|
|
|
| 06/05/2026 |
10:30:36 AM |
5.26 |
5.61 |
5.53 |
5.70 |
|
|
|
| 06/05/2026 |
10:15:30 AM |
5.26 |
5.61 |
5.54 |
5.71 |
|
|
|
| 06/05/2026 |
10:00:37 AM |
5.26 |
5.61 |
5.53 |
5.71 |
|
|
|
| 06/05/2026 |
9:33:00 AM |
5.26 |
5.61 |
5.51 |
5.72 |
|
|
|
| 06/05/2026 |
9:30:36 AM |
|
|
5.51 |
5.72 |
|
|
|
| 06/05/2026 |
9:00:34 AM |
|
|
5.54 |
5.74 |
|
|
|
| 06/05/2026 |
8:30:44 AM |
|
|
5.55 |
5.73 |
|
|
|
| 06/05/2026 |
7:30:46 AM |
|
|
5.54 |
5.73 |
|
|
|
| 06/05/2026 |
7:00:36 AM |
|
|
5.56 |
5.73 |
|
|
|
| 06/05/2026 |
6:00:29 AM |
|
|
5.59 |
5.74 |
|
|
|
|
| 06/04/2026 |
8:30:35 PM |
|
|
5.54 |
5.74 |
|
|
|
| 06/04/2026 |
8:00:40 PM |
|
|
5.56 |
5.74 |
|
|
|
| 06/04/2026 |
7:30:44 PM |
|
|
5.55 |
5.73 |
|
|
|
| 06/04/2026 |
7:00:28 PM |
|
|
5.54 |
5.73 |
|
|
|
| 06/04/2026 |
6:30:29 PM |
|
|
5.53 |
5.73 |
|
|
|
| 06/04/2026 |
5:30:32 PM |
|
|
5.55 |
5.74 |
|
|
|
| 06/04/2026 |
5:00:38 PM |
5.26 |
5.61 |
5.56 |
5.72 |
|
|
|
| 06/04/2026 |
2:33:00 PM |
5.26 |
5.61 |
5.56 |
5.72 |
|
|
|
| 06/04/2026 |
12:00:43 PM |
5.26 |
5.61 |
5.56 |
5.72 |
|
|
|
| 06/04/2026 |
11:30:33 AM |
5.26 |
5.61 |
5.57 |
5.72 |
|
|
|
| 06/04/2026 |
10:30:35 AM |
5.26 |
5.61 |
5.54 |
5.70 |
|
|
|
| 06/04/2026 |
10:15:35 AM |
5.26 |
5.61 |
5.55 |
5.71 |
|
|
|
| 06/04/2026 |
10:00:42 AM |
5.26 |
5.61 |
5.56 |
5.71 |
|
|
|
| 06/04/2026 |
9:36:00 AM |
5.26 |
5.61 |
5.55 |
5.73 |
|
|
|
| 06/04/2026 |
9:30:41 AM |
|
|
5.55 |
5.72 |
|
|
|
| 06/04/2026 |
9:00:29 AM |
|
|
5.54 |
5.73 |
|
|
|
| 06/04/2026 |
8:30:32 AM |
|
|
5.55 |
5.72 |
|
|
|
| 06/04/2026 |
8:00:37 AM |
|
|
5.53 |
5.74 |
|
|
|
| 06/04/2026 |
7:30:42 AM |
|
|
5.56 |
5.76 |
|
|
|
| 06/04/2026 |
6:00:29 AM |
|
|
5.60 |
5.79 |
|
|
|
|
| 06/03/2026 |
8:30:31 PM |
|
|
5.53 |
5.77 |
|
|
|
| 06/03/2026 |
8:00:35 PM |
|
|
5.52 |
5.76 |
|
|
|
| 06/03/2026 |
7:00:27 PM |
|
|
5.53 |
5.77 |
|
|
|
| 06/03/2026 |
6:30:39 PM |
|
|
5.57 |
5.78 |
|
|
|
| 06/03/2026 |
6:00:29 PM |
|
|
5.58 |
5.79 |
|
|
|
| 06/03/2026 |
5:30:30 PM |
|
|
5.59 |
5.79 |
|
|
|
| 06/03/2026 |
5:00:34 PM |
5.36 |
5.71 |
5.60 |
5.77 |
|
|
|
| 06/03/2026 |
2:29:00 PM |
5.36 |
5.71 |
5.60 |
5.77 |
|
|
|
| 06/03/2026 |
12:00:30 PM |
5.36 |
5.71 |
5.60 |
5.77 |
|
|
|
| 06/03/2026 |
11:30:36 AM |
5.36 |
5.71 |
5.60 |
5.78 |
|
|
|
| 06/03/2026 |
11:00:40 AM |
5.36 |
5.71 |
5.58 |
5.79 |
|
|
|
| 06/03/2026 |
10:30:41 AM |
5.36 |
5.71 |
5.60 |
5.78 |
|
|
|
| 06/03/2026 |
10:15:29 AM |
5.36 |
5.71 |
5.58 |
5.79 |
|
|
|
| 06/03/2026 |
10:00:29 AM |
5.36 |
5.71 |
5.58 |
5.81 |
|
|
|
| 06/03/2026 |
9:34:00 AM |
5.36 |
5.71 |
5.59 |
5.80 |
|
|
|
| 06/03/2026 |
9:30:40 AM |
|
|
5.58 |
5.78 |
|
|
|
| 06/03/2026 |
9:00:29 AM |
|
|
5.59 |
5.79 |
|
|
|
| 06/03/2026 |
8:30:30 AM |
|
|
5.62 |
5.82 |
|
|
|
| 06/03/2026 |
8:00:35 AM |
|
|
5.64 |
5.84 |
|
|
|
| 06/03/2026 |
7:30:40 AM |
|
|
5.67 |
5.85 |
|
|
|
| 06/03/2026 |
7:00:44 AM |
|
|
5.70 |
5.89 |
|
|
|
| 06/03/2026 |
6:00:32 AM |
|
|
5.72 |
5.90 |
|
|
|
|
| 06/02/2026 |
8:30:36 PM |
|
|
5.68 |
5.88 |
|
|
|
| 06/02/2026 |
7:30:39 PM |
|
|
5.69 |
5.88 |
|
|
|
| 06/02/2026 |
7:00:30 PM |
|
|
5.68 |
5.88 |
|
|
|
| 06/02/2026 |
6:30:30 PM |
|
|
5.68 |
5.90 |
|
|
|
| 06/02/2026 |
6:00:35 PM |
|
|
5.70 |
5.90 |
|
|
|
| 06/02/2026 |
5:30:40 PM |
|
|
5.70 |
5.87 |
|
|
|
| 06/02/2026 |
5:00:31 PM |
5.41 |
5.76 |
5.71 |
5.88 |
|
|
|
| 06/02/2026 |
2:34:00 PM |
5.41 |
5.76 |
5.71 |
5.88 |
|
|
|
| 06/02/2026 |
12:00:34 PM |
5.41 |
5.76 |
5.71 |
5.88 |
|
|
|
| 06/02/2026 |
11:30:37 AM |
5.41 |
5.76 |
5.71 |
5.88 |
|
|
|
| 06/02/2026 |
11:00:29 AM |
5.41 |
5.76 |
5.71 |
5.90 |
|
|
|
| 06/02/2026 |
10:30:43 AM |
5.41 |
5.76 |
5.70 |
5.91 |
|
|
|
| 06/02/2026 |
10:00:39 AM |
5.41 |
5.76 |
5.69 |
5.92 |
|
|
|
| 06/02/2026 |
9:30:00 AM |
5.41 |
5.76 |
5.70 |
5.92 |
|
|
|
| 06/02/2026 |
9:00:29 AM |
|
|
5.70 |
5.92 |
|
|
|
| 06/02/2026 |
8:30:41 AM |
|
|
5.71 |
5.92 |
|
|
|
| 06/02/2026 |
8:00:45 AM |
|
|
5.69 |
5.92 |
|
|
|
| 06/02/2026 |
7:30:46 AM |
|
|
5.70 |
5.92 |
|
|
|
| 06/02/2026 |
7:00:30 AM |
|
|
5.71 |
5.94 |
|
|
|
| 06/02/2026 |
6:00:33 AM |
|
|
5.74 |
5.99 |
|
|
|
|
| 06/01/2026 |
7:30:38 PM |
|
|
5.79 |
6.03 |
|
|
|
| 06/01/2026 |
7:00:42 PM |
|
|
5.80 |
6.04 |
|
|
|
| 06/01/2026 |
6:00:46 PM |
|
|
5.78 |
6.05 |
|
|
|
| 06/01/2026 |
5:30:30 PM |
|
|
5.82 |
6.04 |
|
|
|
| 06/01/2026 |
5:00:31 PM |
5.46 |
5.81 |
5.83 |
6.03 |
|
|
|
| 06/01/2026 |
2:32:00 PM |
5.46 |
5.81 |
5.83 |
6.03 |
|
|
|
| 06/01/2026 |
12:00:32 PM |
5.46 |
5.81 |
5.83 |
6.03 |
|
|
|
| 06/01/2026 |
11:00:33 AM |
5.46 |
5.81 |
5.83 |
6.04 |
|
|
|
| 06/01/2026 |
10:30:34 AM |
5.46 |
5.81 |
5.82 |
6.04 |
|
|
|
| 06/01/2026 |
10:00:32 AM |
5.46 |
5.81 |
5.84 |
6.07 |
|
|
|
| 06/01/2026 |
9:33:00 AM |
5.46 |
5.81 |
5.85 |
6.07 |
|
|
|
| 06/01/2026 |
9:30:30 AM |
|
|
5.87 |
6.08 |
|
|
|
| 06/01/2026 |
9:00:34 AM |
|
|
5.86 |
6.08 |
|
|
|
| 06/01/2026 |
8:30:47 AM |
|
|
5.88 |
6.10 |
|
|
|
| 06/01/2026 |
8:00:31 AM |
|
|
5.91 |
6.11 |
|
|
|
| 06/01/2026 |
7:30:35 AM |
|
|
5.88 |
6.09 |
|
|
|
| 06/01/2026 |
7:00:29 AM |
|
|
5.91 |
6.12 |
|
|
|
| 06/01/2026 |
6:00:32 AM |
|
|
5.90 |
6.14 |
|
|
|
|
| 05/29/2026 |
12:00:46 PM |
5.46 |
5.81 |
5.86 |
6.15 |
|
|
|
| 05/29/2026 |
11:30:36 AM |
5.46 |
5.81 |
5.87 |
6.15 |
|
|
|
| 05/29/2026 |
10:30:44 AM |
5.46 |
5.81 |
5.85 |
6.12 |
|
|
|
| 05/29/2026 |
9:47:00 AM |
5.46 |
5.81 |
5.85 |
6.11 |
|
|
|
| 05/29/2026 |
9:45:29 AM |
|
|
5.87 |
6.14 |
|
|
|
| 05/29/2026 |
9:30:40 AM |
|
|
5.88 |
6.15 |
|
|
|
| 05/29/2026 |
9:00:44 AM |
|
|
5.89 |
6.17 |
|
|
|
| 05/29/2026 |
8:30:29 AM |
|
|
5.89 |
6.19 |
|
|
|
| 05/29/2026 |
8:00:48 AM |
|
|
5.92 |
6.22 |
|
|
|
| 05/29/2026 |
7:30:37 AM |
|
|
5.93 |
6.23 |
|
|
|
| 05/29/2026 |
7:00:42 AM |
|
|
5.97 |
6.24 |
|
|
|
| 05/29/2026 |
6:00:31 AM |
|
|
5.96 |
6.28 |
|
|
|
|
| 05/28/2026 |
7:30:37 PM |
|
|
5.97 |
6.29 |
|
|
|
| 05/28/2026 |
6:30:31 PM |
|
|
5.97 |
6.28 |
|
|
|
| 05/28/2026 |
6:00:31 PM |
|
|
5.98 |
6.30 |
|
|
|
| 05/28/2026 |
5:30:35 PM |
|
|
5.98 |
6.31 |
|
|
|
| 05/28/2026 |
5:00:41 PM |
5.51 |
5.86 |
6.01 |
6.28 |
|
|
|
| 05/28/2026 |
2:33:00 PM |
5.51 |
5.86 |
6.01 |
6.28 |
|
|
|
| 05/28/2026 |
12:00:31 PM |
5.51 |
5.86 |
6.01 |
6.28 |
|
|
|
| 05/28/2026 |
11:00:31 AM |
5.51 |
5.86 |
6.00 |
6.28 |
|
|
|
| 05/28/2026 |
10:30:45 AM |
5.51 |
5.86 |
5.98 |
6.28 |
|
|
|
| 05/28/2026 |
10:15:34 AM |
5.51 |
5.86 |
5.99 |
6.29 |
|
|
|
| 05/28/2026 |
10:00:31 AM |
5.51 |
5.86 |
5.99 |
6.31 |
|
|
|
| 05/28/2026 |
9:33:00 AM |
5.51 |
5.86 |
6.02 |
6.31 |
|
|
|
| 05/28/2026 |
9:30:42 AM |
|
|
6.02 |
6.32 |
|
|
|
| 05/28/2026 |
9:00:47 AM |
|
|
6.01 |
6.29 |
|
|
|
| 05/28/2026 |
8:30:32 AM |
|
|
6.02 |
6.30 |
|
|
|
| 05/28/2026 |
8:00:31 AM |
|
|
6.00 |
6.29 |
|
|
|
| 05/28/2026 |
7:30:37 AM |
|
|
5.98 |
6.27 |
|
|
|
| 05/28/2026 |
7:00:42 AM |
|
|
6.03 |
6.28 |
|
|
|
|
| 05/27/2026 |
8:30:28 PM |
|
|
6.03 |
6.31 |
|
|
|
| 05/27/2026 |
8:00:33 PM |
|
|
6.02 |
6.31 |
|
|
|
| 05/27/2026 |
7:00:36 PM |
|
|
6.00 |
6.31 |
|
|
|
| 05/27/2026 |
6:30:42 PM |
|
|
6.01 |
6.32 |
|
|
|
| 05/27/2026 |
6:00:32 PM |
|
|
6.04 |
6.32 |
|
|
|
| 05/27/2026 |
5:30:29 PM |
|
|
6.05 |
6.32 |
|
|
|
| 05/27/2026 |
5:00:35 PM |
5.51 |
5.86 |
6.06 |
6.32 |
|
|
|
| 05/27/2026 |
2:30:00 PM |
5.51 |
5.86 |
6.06 |
6.32 |
|
|
|
| 05/27/2026 |
12:00:36 PM |
5.51 |
5.86 |
6.06 |
6.32 |
|
|
|
| 05/27/2026 |
11:00:33 AM |
5.51 |
5.86 |
6.05 |
6.32 |
|
|
|
| 05/27/2026 |
10:30:37 AM |
5.51 |
5.86 |
6.05 |
6.34 |
|
|
|
| 05/27/2026 |
10:15:46 AM |
5.51 |
5.86 |
6.06 |
6.34 |
|
|
|
| 05/27/2026 |
10:00:35 AM |
5.51 |
5.86 |
6.05 |
6.35 |
|
|
|
| 05/27/2026 |
9:31:00 AM |
5.51 |
5.86 |
6.09 |
6.37 |
|
|
|
| 05/27/2026 |
9:00:32 AM |
|
|
6.09 |
6.37 |
|
|
|
| 05/27/2026 |
8:30:37 AM |
|
|
6.08 |
6.37 |
|
|
|
| 05/27/2026 |
8:00:31 AM |
|
|
6.09 |
6.37 |
|
|
|
| 05/27/2026 |
7:30:41 AM |
|
|
6.10 |
6.38 |
|
|
|
| 05/27/2026 |
7:00:45 AM |
|
|
6.07 |
6.36 |
|
|
|
| 05/27/2026 |
6:00:29 AM |
|
|
6.05 |
6.37 |
|
|
|
|
| 05/26/2026 |
8:30:32 PM |
|
|
6.13 |
6.45 |
|
|
|
| 05/26/2026 |
8:00:37 PM |
|
|
6.16 |
6.46 |
|
|
|
| 05/26/2026 |
7:00:31 PM |
|
|
6.15 |
6.47 |
|
|
|
| 05/26/2026 |
6:30:45 PM |
|
|
6.14 |
6.44 |
|
|
|
| 05/26/2026 |
6:00:31 PM |
|
|
6.17 |
6.44 |
|
|
|
| 05/26/2026 |
5:30:41 PM |
|
|
6.15 |
6.42 |
|
|
|
| 05/26/2026 |
5:00:47 PM |
5.56 |
5.91 |
6.12 |
6.43 |
|
|
|
| 05/26/2026 |
2:34:00 PM |
5.56 |
5.91 |
6.12 |
6.43 |
|
|
|
| 05/26/2026 |
12:00:32 PM |
5.56 |
5.91 |
6.12 |
6.43 |
|
|
|
| 05/26/2026 |
11:30:29 AM |
5.56 |
5.91 |
6.13 |
6.43 |
|
|
|
| 05/26/2026 |
11:00:35 AM |
5.56 |
5.91 |
6.13 |
6.44 |
|
|
|
| 05/26/2026 |
10:30:45 AM |
5.56 |
5.91 |
6.13 |
6.43 |
|
|
|
| 05/26/2026 |
10:15:35 AM |
5.56 |
5.91 |
6.14 |
6.44 |
|
|
|
| 05/26/2026 |
10:00:31 AM |
5.56 |
5.91 |
6.12 |
6.42 |
|
|
|
| 05/26/2026 |
9:33:00 AM |
5.56 |
5.91 |
6.11 |
6.42 |
|
|
|
| 05/26/2026 |
9:30:35 AM |
|
|
6.13 |
6.42 |
|
|
|
| 05/26/2026 |
9:00:31 AM |
|
|
6.14 |
6.44 |
|
|
|
| 05/26/2026 |
8:30:44 AM |
|
|
6.16 |
6.44 |
|
|
|
| 05/26/2026 |
8:00:30 AM |
|
|
6.17 |
6.44 |
|
|
|
| 05/26/2026 |
7:30:40 AM |
|
|
6.16 |
6.44 |
|
|
|
| 05/26/2026 |
7:00:45 AM |
|
|
6.20 |
6.46 |
|
|
|
| 05/26/2026 |
6:00:49 AM |
|
|
6.17 |
6.42 |
|
|
|
|
| 05/25/2026 |
8:30:31 PM |
|
|
6.14 |
6.37 |
|
|
|
| 05/25/2026 |
7:30:34 PM |
|
|
6.12 |
6.37 |
|
|
|
| 05/25/2026 |
7:00:32 PM |
|
|
6.11 |
6.36 |
|
|
|
| 05/25/2026 |
6:00:31 PM |
|
|
6.10 |
6.36 |
|
|
|
| 05/25/2026 |
5:30:46 PM |
|
|
6.09 |
6.37 |
|
|
|
| 05/25/2026 |
5:00:32 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
4:30:33 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
4:00:38 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
3:30:46 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
3:15:39 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
3:00:31 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
2:30:28 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
2:00:32 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
1:30:33 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
1:00:37 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
12:30:42 PM |
|
|
6.18 |
6.41 |
|
|
|
| 05/25/2026 |
12:00:31 PM |
|
|
6.18 |
6.41 |
|
|
|
|
| 05/22/2026 |
12:00:35 PM |
5.61 |
5.96 |
6.18 |
6.41 |
|
|
|
| 05/22/2026 |
11:30:40 AM |
5.61 |
5.96 |
6.19 |
6.41 |
|
|
|
| 05/22/2026 |
11:00:32 AM |
5.61 |
5.96 |
6.16 |
6.39 |
|
|
|
| 05/22/2026 |
10:30:45 AM |
5.61 |
5.96 |
6.15 |
6.39 |
|
|
|
| 05/22/2026 |
10:15:34 AM |
5.61 |
5.96 |
6.16 |
6.39 |
|
|
|
| 05/22/2026 |
10:00:42 AM |
5.61 |
5.96 |
6.15 |
6.39 |
|
|
|
| 05/22/2026 |
9:45:33 AM |
5.61 |
5.96 |
6.16 |
6.38 |
|
|
|
| 05/22/2026 |
9:30:00 AM |
5.61 |
5.96 |
6.17 |
6.38 |
|
|
|
| 05/22/2026 |
9:00:45 AM |
|
|
6.19 |
6.38 |
|
|
|
| 05/22/2026 |
8:30:45 AM |
|
|
6.18 |
6.38 |
|
|
|
| 05/22/2026 |
7:30:32 AM |
|
|
6.22 |
6.42 |
|
|
|
| 05/22/2026 |
7:00:32 AM |
|
|
6.28 |
6.47 |
|
|
|
| 05/22/2026 |
6:00:34 AM |
|
|
6.23 |
6.42 |
|
|
|
|
| 05/21/2026 |
8:30:35 PM |
|
|
6.19 |
6.41 |
|
|
|
| 05/21/2026 |
7:30:38 PM |
|
|
6.19 |
6.40 |
|
|
|
| 05/21/2026 |
7:00:44 PM |
|
|
6.18 |
6.40 |
|
|
|
| 05/21/2026 |
6:30:42 PM |
|
|
6.19 |
6.40 |
|
|
|
| 05/21/2026 |
6:00:46 PM |
|
|
6.18 |
6.40 |
|
|
|
| 05/21/2026 |
5:30:31 PM |
|
|
6.19 |
6.40 |
|
|
|
| 05/21/2026 |
5:00:34 PM |
5.61 |
5.96 |
6.23 |
6.41 |
|
|
|
| 05/21/2026 |
2:37:00 PM |
5.61 |
5.96 |
6.23 |
6.41 |
|
|
|
| 05/21/2026 |
12:00:32 PM |
5.61 |
5.96 |
6.23 |
6.41 |
|
|
|
| 05/21/2026 |
11:30:36 AM |
5.61 |
5.96 |
6.23 |
6.41 |
|
|
|
| 05/21/2026 |
11:00:33 AM |
5.61 |
5.96 |
6.23 |
6.39 |
|
|
|
| 05/21/2026 |
10:30:41 AM |
5.61 |
5.96 |
6.25 |
6.44 |
|
|
|
| 05/21/2026 |
10:15:30 AM |
5.61 |
5.96 |
6.28 |
6.46 |
|
|
|
| 05/21/2026 |
10:00:40 AM |
5.61 |
5.96 |
6.28 |
6.43 |
|
|
|
| 05/21/2026 |
9:45:28 AM |
5.61 |
5.96 |
6.29 |
6.43 |
|
|
|
| 05/21/2026 |
9:29:00 AM |
5.61 |
5.96 |
6.28 |
6.44 |
|
|
|
| 05/21/2026 |
9:00:33 AM |
|
|
6.33 |
6.47 |
|
|
|
| 05/21/2026 |
8:30:28 AM |
|
|
6.34 |
6.47 |
|
|
|
| 05/21/2026 |
8:00:33 AM |
|
|
6.30 |
6.46 |
|
|
|
| 05/21/2026 |
7:30:29 AM |
|
|
6.32 |
6.45 |
|
|
|
| 05/21/2026 |
7:00:34 AM |
|
|
6.30 |
6.44 |
|
|
|
| 05/21/2026 |
6:00:33 AM |
|
|
6.31 |
6.42 |
|
|
|
|
| 05/20/2026 |
8:00:44 PM |
|
|
6.27 |
6.43 |
|
|
|
| 05/20/2026 |
6:00:29 PM |
|
|
6.28 |
6.43 |
|
|
|
| 05/20/2026 |
5:30:28 PM |
|
|
6.30 |
6.44 |
|
|
|
| 05/20/2026 |
5:00:33 PM |
5.61 |
5.96 |
6.35 |
6.46 |
|
|
|
| 05/20/2026 |
2:33:00 PM |
5.61 |
5.96 |
6.35 |
6.46 |
|
|
|
| 05/20/2026 |
12:00:37 PM |
5.61 |
5.96 |
6.35 |
6.46 |
|
|
|
| 05/20/2026 |
11:30:45 AM |
5.61 |
5.96 |
6.36 |
6.46 |
|
|
|
| 05/20/2026 |
11:00:29 AM |
5.61 |
5.96 |
6.31 |
6.45 |
|
|
|
| 05/20/2026 |
10:30:40 AM |
5.61 |
5.96 |
6.33 |
6.46 |
|
|
|
| 05/20/2026 |
10:15:36 AM |
5.61 |
5.96 |
6.34 |
6.46 |
|
|
|
| 05/20/2026 |
10:00:33 AM |
5.61 |
5.96 |
6.34 |
6.47 |
|
|
|
| 05/20/2026 |
9:32:00 AM |
5.61 |
5.96 |
6.35 |
6.46 |
|
|
|
| 05/20/2026 |
9:30:29 AM |
|
|
6.34 |
6.44 |
|
|
|
| 05/20/2026 |
9:00:34 AM |
|
|
6.34 |
6.44 |
|
|
|
| 05/20/2026 |
8:30:38 AM |
|
|
6.32 |
6.42 |
|
|
|
| 05/20/2026 |
8:00:33 AM |
|
|
6.38 |
6.47 |
|
|
|
| 05/20/2026 |
7:30:28 AM |
|
|
6.39 |
6.49 |
|
|
|
| 05/20/2026 |
7:00:32 AM |
|
|
6.43 |
6.55 |
|
|
|
| 05/20/2026 |
6:00:36 AM |
|
|
6.37 |
6.47 |
|
|
|
|
| 05/19/2026 |
8:30:40 PM |
|
|
6.34 |
6.45 |
|
|
|
| 05/19/2026 |
7:30:42 PM |
|
|
6.33 |
6.45 |
|
|
|
| 05/19/2026 |
7:00:45 PM |
|
|
6.35 |
6.48 |
|
|
|
| 05/19/2026 |
6:00:29 PM |
|
|
6.37 |
6.48 |
|
|
|
| 05/19/2026 |
5:30:46 PM |
|
|
6.37 |
6.45 |
|
|
|
| 05/19/2026 |
5:00:37 PM |
5.66 |
6.01 |
6.40 |
6.48 |
|
|
|
| 05/19/2026 |
2:32:00 PM |
5.66 |
6.01 |
6.40 |
6.48 |
|
|
|
| 05/19/2026 |
12:00:34 PM |
5.66 |
6.01 |
6.40 |
6.48 |
|
|
|
| 05/19/2026 |
11:30:36 AM |
5.66 |
6.01 |
6.39 |
6.48 |
|
|
|
| 05/19/2026 |
11:00:41 AM |
5.66 |
6.01 |
6.35 |
6.44 |
|
|
|
| 05/19/2026 |
10:30:46 AM |
5.66 |
6.01 |
6.44 |
6.53 |
|
|
|
| 05/19/2026 |
10:15:35 AM |
5.66 |
6.01 |
6.44 |
6.55 |
|
|
|
| 05/19/2026 |
10:00:34 AM |
5.66 |
6.01 |
6.43 |
6.54 |
|
|
|
| 05/19/2026 |
9:45:33 AM |
5.66 |
6.01 |
6.42 |
6.53 |
|
|
|
| 05/19/2026 |
9:26:00 AM |
5.66 |
6.01 |
6.43 |
6.55 |
|
|
|
| 05/19/2026 |
9:00:47 AM |
|
|
6.41 |
6.53 |
|
|
|
| 05/19/2026 |
8:30:34 AM |
|
|
6.40 |
6.53 |
|
|
|
| 05/19/2026 |
8:00:34 AM |
|
|
6.42 |
6.55 |
|
|
|
| 05/19/2026 |
7:30:43 AM |
|
|
6.41 |
6.56 |
|
|
|
| 05/19/2026 |
7:00:34 AM |
|
|
6.45 |
6.61 |
|
|
|
| 05/19/2026 |
6:00:34 AM |
|
|
6.43 |
6.59 |
|
|
|
|
| 05/18/2026 |
8:30:32 PM |
|
|
6.47 |
6.60 |
|
|
|
| 05/18/2026 |
8:00:36 PM |
|
|
6.46 |
6.59 |
|
|
|
| 05/18/2026 |
7:30:35 PM |
|
|
6.47 |
6.54 |
|
|
|
| 05/18/2026 |
6:30:38 PM |
|
|
6.49 |
6.54 |
|
|
|
| 05/18/2026 |
6:00:43 PM |
|
|
6.43 |
6.55 |
|
|
|
| 05/18/2026 |
5:30:29 PM |
|
|
6.45 |
6.56 |
|
|
|
| 05/18/2026 |
5:00:35 PM |
5.56 |
5.91 |
6.40 |
6.54 |
|
|
|
| 05/18/2026 |
2:42:00 PM |
5.56 |
5.91 |
6.40 |
6.54 |
|
|
|
| 05/18/2026 |
12:00:35 PM |
5.51 |
5.86 |
6.40 |
6.54 |
|
|
|
| 05/18/2026 |
11:30:40 AM |
5.51 |
5.86 |
6.40 |
6.54 |
|
|
|
| 05/18/2026 |
11:00:44 AM |
5.51 |
5.86 |
6.38 |
6.55 |
|
|
|
| 05/18/2026 |
10:30:44 AM |
5.51 |
5.86 |
6.39 |
6.54 |
|
|
|
| 05/18/2026 |
10:15:29 AM |
5.51 |
5.86 |
6.38 |
6.54 |
|
|
|
| 05/18/2026 |
10:00:34 AM |
5.51 |
5.86 |
6.39 |
6.55 |
|
|
|
| 05/18/2026 |
9:32:00 AM |
5.51 |
5.86 |
6.39 |
6.54 |
|
|
|
| 05/18/2026 |
9:30:44 AM |
|
|
6.39 |
6.54 |
|
|
|
| 05/18/2026 |
9:00:43 AM |
|
|
6.35 |
6.53 |
|
|
|
| 05/18/2026 |
8:30:33 AM |
|
|
6.38 |
6.53 |
|
|
|
| 05/18/2026 |
7:30:37 AM |
|
|
6.39 |
6.54 |
|
|
|
| 05/18/2026 |
7:00:36 AM |
|
|
6.38 |
6.55 |
|
|
|
| 05/18/2026 |
6:00:38 AM |
|
|
6.38 |
6.53 |
|
|
|
|
| 05/15/2026 |
12:00:44 PM |
5.46 |
5.81 |
6.24 |
6.36 |
|
|
|
| 05/15/2026 |
11:30:46 AM |
5.46 |
5.81 |
6.25 |
6.37 |
|
|
|
| 05/15/2026 |
11:00:36 AM |
5.46 |
5.81 |
6.24 |
6.35 |
|
|
|
| 05/15/2026 |
10:30:31 AM |
5.46 |
5.81 |
6.23 |
6.35 |
|
|
|
| 05/15/2026 |
10:15:40 AM |
5.46 |
5.81 |
6.21 |
6.34 |
|
|
|
| 05/15/2026 |
10:00:29 AM |
5.46 |
5.81 |
6.20 |
6.31 |
|
|
|
| 05/15/2026 |
9:32:00 AM |
5.46 |
5.81 |
6.18 |
6.32 |
|
|
|
| 05/15/2026 |
9:30:47 AM |
|
|
6.19 |
6.33 |
|
|
|
| 05/15/2026 |
9:00:35 AM |
|
|
6.18 |
6.31 |
|
|
|
| 05/15/2026 |
8:30:38 AM |
|
|
6.20 |
6.33 |
|
|
|
| 05/15/2026 |
8:00:43 AM |
|
|
6.24 |
6.37 |
|
|
|
| 05/15/2026 |
7:30:33 AM |
|
|
6.25 |
6.37 |
|
|
|
| 05/15/2026 |
7:00:39 AM |
|
|
6.27 |
6.38 |
|
|
|
| 05/15/2026 |
6:00:40 AM |
|
|
6.30 |
6.45 |
|
|
|
|
| 05/14/2026 |
8:30:42 PM |
|
|
6.40 |
6.51 |
|
|
|
| 05/14/2026 |
7:30:45 PM |
|
|
6.42 |
6.53 |
|
|
|
| 05/14/2026 |
7:00:38 PM |
|
|
6.44 |
6.53 |
|
|
|
| 05/14/2026 |
6:30:40 PM |
|
|
6.43 |
6.50 |
|
|
|
| 05/14/2026 |
6:00:44 PM |
|
|
6.43 |
6.54 |
|
|
|
| 05/14/2026 |
5:30:39 PM |
|
|
6.45 |
6.56 |
|
|
|
| 05/14/2026 |
5:00:40 PM |
5.46 |
5.81 |
6.41 |
6.54 |
|
|
|
| 05/14/2026 |
2:32:00 PM |
5.46 |
5.81 |
6.41 |
6.54 |
|
|
|
| 05/14/2026 |
12:00:37 PM |
5.51 |
5.86 |
6.41 |
6.54 |
|
|
|
| 05/14/2026 |
11:30:39 AM |
5.51 |
5.86 |
6.41 |
6.55 |
|
|
|
| 05/14/2026 |
11:00:43 AM |
5.51 |
5.86 |
6.39 |
6.54 |
|
|
|
| 05/14/2026 |
10:30:40 AM |
5.51 |
5.86 |
6.41 |
6.52 |
|
|
|
| 05/14/2026 |
10:15:37 AM |
5.51 |
5.86 |
6.38 |
6.52 |
|
|
|
| 05/14/2026 |
10:00:36 AM |
5.51 |
5.86 |
6.39 |
6.54 |
|
|
|
| 05/14/2026 |
9:32:00 AM |
5.51 |
5.86 |
6.39 |
6.52 |
|
|
|
| 05/14/2026 |
9:30:43 AM |
|
|
6.39 |
6.51 |
|
|
|
| 05/14/2026 |
9:00:47 AM |
|
|
6.38 |
6.53 |
|
|
|
| 05/14/2026 |
8:30:33 AM |
|
|
6.39 |
6.54 |
|
|
|
| 05/14/2026 |
8:00:36 AM |
|
|
6.39 |
6.55 |
|
|
|
| 05/14/2026 |
7:30:36 AM |
|
|
6.44 |
6.62 |
|
|
|
| 05/14/2026 |
7:00:36 AM |
|
|
6.47 |
6.63 |
|
|
|
| 05/14/2026 |
6:00:40 AM |
|
|
6.50 |
6.67 |
|
|
|
|
| 05/13/2026 |
10:56:11 PM |
|
|
6.67 |
6.81 |
|
|
|
| 05/13/2026 |
8:30:37 PM |
|
|
6.64 |
6.76 |
|
|
|
| 05/13/2026 |
8:00:30 PM |
|
|
6.62 |
6.75 |
|
|
|
| 05/13/2026 |
7:30:34 PM |
|
|
6.61 |
6.73 |
|
|
|
| 05/13/2026 |
7:00:44 PM |
|
|
6.60 |
6.72 |
|
|
|
| 05/13/2026 |
5:30:33 PM |
|
|
6.58 |
6.70 |
|
|
|
| 05/13/2026 |
5:00:30 PM |
5.51 |
5.86 |
6.61 |
6.71 |
|
|
|
| 05/13/2026 |
2:27:00 PM |
5.51 |
5.86 |
6.61 |
6.71 |
|
|
|
| 05/13/2026 |
12:00:30 PM |
5.51 |
5.86 |
6.61 |
6.71 |
|
|
|
| 05/13/2026 |
11:30:34 AM |
5.51 |
5.86 |
6.60 |
6.72 |
|
|
|
| 05/13/2026 |
11:00:34 AM |
5.51 |
5.86 |
6.64 |
6.75 |
|
|
|
| 05/13/2026 |
10:30:39 AM |
5.51 |
5.86 |
6.65 |
6.75 |
|
|
|
| 05/13/2026 |
10:15:27 AM |
5.51 |
5.86 |
6.64 |
6.74 |
|
|
|
| 05/13/2026 |
10:00:37 AM |
5.51 |
5.86 |
6.65 |
6.75 |
|
|
|
| 05/13/2026 |
9:39:00 AM |
5.51 |
5.86 |
6.64 |
6.75 |
|
|
|
| 05/13/2026 |
9:30:36 AM |
|
|
6.62 |
6.72 |
|
|
|
| 05/13/2026 |
9:00:29 AM |
|
|
6.69 |
6.80 |
|
|
|
| 05/13/2026 |
8:30:33 AM |
|
|
6.73 |
6.81 |
|
|
|
| 05/13/2026 |
8:00:39 AM |
|
|
6.71 |
6.79 |
|
|
|
| 05/13/2026 |
7:30:34 AM |
|
|
6.71 |
6.77 |
|
|
|
| 05/13/2026 |
7:00:38 AM |
|
|
6.71 |
6.75 |
|
|
|
| 05/13/2026 |
6:00:42 AM |
|
|
6.77 |
6.80 |
|
|
|
|
| 05/12/2026 |
8:30:37 PM |
|
|
6.71 |
6.71 |
|
|
|
| 05/12/2026 |
8:00:44 PM |
|
|
6.72 |
6.71 |
|
|
|
| 05/12/2026 |
7:00:47 PM |
|
|
6.73 |
6.71 |
|
|
|
| 05/12/2026 |
6:30:36 PM |
|
|
6.71 |
6.73 |
|
|
|
| 05/12/2026 |
6:00:47 PM |
|
|
6.69 |
6.69 |
|
|
|
| 05/12/2026 |
5:30:30 PM |
|
|
6.68 |
6.72 |
|
|
|
| 05/12/2026 |
5:00:36 PM |
5.51 |
5.86 |
6.67 |
6.75 |
|
|
|
| 05/12/2026 |
2:40:00 PM |
5.51 |
5.86 |
6.67 |
6.75 |
|
|
|
| 05/12/2026 |
12:00:47 PM |
5.46 |
5.81 |
6.67 |
6.75 |
|
|
|
| 05/12/2026 |
11:00:29 AM |
5.46 |
5.81 |
6.67 |
6.75 |
|
|
|
| 05/12/2026 |
10:30:35 AM |
5.46 |
5.81 |
6.67 |
6.77 |
|
|
|
| 05/12/2026 |
10:15:32 AM |
5.46 |
5.81 |
6.67 |
6.76 |
|
|
|
| 05/12/2026 |
9:46:00 AM |
5.46 |
5.81 |
6.67 |
6.75 |
|
|
|
| 05/12/2026 |
9:45:31 AM |
|
|
6.77 |
6.90 |
|
|
|
| 05/12/2026 |
9:30:34 AM |
|
|
6.71 |
6.76 |
|
|
|
| 05/12/2026 |
9:00:45 AM |
|
|
6.49 |
6.62 |
|
|
|
| 05/12/2026 |
8:30:35 AM |
|
|
6.52 |
6.63 |
|
|
|
| 05/12/2026 |
8:00:35 AM |
|
|
6.48 |
6.60 |
|
|
|
| 05/12/2026 |
7:30:39 AM |
|
|
6.51 |
6.60 |
|
|
|
| 05/12/2026 |
6:00:41 AM |
|
|
6.49 |
6.59 |
|
|
|
|
| 05/11/2026 |
8:00:28 PM |
|
|
6.41 |
6.55 |
|
|
|
| 05/11/2026 |
7:30:32 PM |
|
|
6.40 |
6.56 |
|
|
|
| 05/11/2026 |
7:00:32 PM |
|
|
6.42 |
6.56 |
|
|
|
| 05/11/2026 |
6:30:36 PM |
|
|
6.41 |
6.56 |
|
|
|
| 05/11/2026 |
6:00:37 PM |
|
|
6.40 |
6.54 |
|
|
|
| 05/11/2026 |
5:30:41 PM |
|
|
6.37 |
6.54 |
|
|
|
| 05/11/2026 |
5:00:43 PM |
5.36 |
5.71 |
6.32 |
6.48 |
|
|
|
| 05/11/2026 |
2:34:00 PM |
5.36 |
5.71 |
6.32 |
6.48 |
|
|
|
| 05/11/2026 |
12:00:32 PM |
5.36 |
5.71 |
6.32 |
6.48 |
|
|
|
| 05/11/2026 |
11:30:37 AM |
5.36 |
5.71 |
6.32 |
6.48 |
|
|
|
| 05/11/2026 |
11:00:35 AM |
5.36 |
5.71 |
6.29 |
6.46 |
|
|
|
| 05/11/2026 |
10:30:34 AM |
5.36 |
5.71 |
6.30 |
6.45 |
|
|
|
| 05/11/2026 |
10:15:47 AM |
5.36 |
5.71 |
6.30 |
6.46 |
|
|
|
| 05/11/2026 |
9:35:00 AM |
5.36 |
5.71 |
6.31 |
6.47 |
|
|
|
| 05/11/2026 |
9:30:32 AM |
|
|
6.30 |
6.47 |
|
|
|
| 05/11/2026 |
9:00:32 AM |
|
|
6.30 |
6.48 |
|
|
|
| 05/11/2026 |
8:30:36 AM |
|
|
6.32 |
6.49 |
|
|
|
| 05/11/2026 |
8:00:29 AM |
|
|
6.30 |
6.47 |
|
|
|
| 05/11/2026 |
7:30:35 AM |
|
|
6.28 |
6.46 |
|
|
|
| 05/11/2026 |
7:00:44 AM |
|
|
6.24 |
6.43 |
|
|
|
| 05/11/2026 |
6:00:49 AM |
|
|
6.29 |
6.47 |
|
|
|
|
| 05/08/2026 |
12:00:46 PM |
5.31 |
5.66 |
6.22 |
6.40 |
|
|
|
| 05/08/2026 |
11:30:32 AM |
5.31 |
5.66 |
6.22 |
6.41 |
|
|
|
| 05/08/2026 |
11:00:46 AM |
5.31 |
5.66 |
6.23 |
6.40 |
|
|
|
| 05/08/2026 |
10:30:33 AM |
5.31 |
5.66 |
6.22 |
6.39 |
|
|
|
| 05/08/2026 |
9:33:00 AM |
5.31 |
5.66 |
6.22 |
6.41 |
|
|
|
| 05/08/2026 |
9:30:43 AM |
|
|
6.22 |
6.41 |
|
|
|
| 05/08/2026 |
9:00:28 AM |
|
|
6.18 |
6.38 |
|
|
|
| 05/08/2026 |
8:30:34 AM |
|
|
6.16 |
6.36 |
|
|
|
| 05/08/2026 |
8:00:34 AM |
|
|
6.15 |
6.35 |
|
|
|
| 05/08/2026 |
7:30:38 AM |
|
|
6.16 |
6.36 |
|
|
|
| 05/08/2026 |
7:00:29 AM |
|
|
6.15 |
6.34 |
|
|
|
| 05/08/2026 |
6:00:43 AM |
|
|
6.15 |
6.37 |
|
|
|
|
| 05/07/2026 |
8:30:46 PM |
|
|
6.13 |
6.36 |
|
|
|
| 05/07/2026 |
8:00:32 PM |
|
|
6.17 |
6.35 |
|
|
|
| 05/07/2026 |
7:30:35 PM |
|
|
6.16 |
6.35 |
|
|
|
| 05/07/2026 |
6:30:30 PM |
|
|
6.15 |
6.35 |
|
|
|
| 05/07/2026 |
6:00:41 PM |
|
|
6.16 |
6.35 |
|
|
|
| 05/07/2026 |
5:30:45 PM |
|
|
6.16 |
6.37 |
|
|
|
| 05/07/2026 |
5:00:46 PM |
5.21 |
5.56 |
6.13 |
6.35 |
|
|
|
| 05/07/2026 |
3:02:00 PM |
5.21 |
5.56 |
6.13 |
6.35 |
|
|
|
| 05/07/2026 |
12:00:37 PM |
5.21 |
5.56 |
6.13 |
6.35 |
|
|
|
| 05/07/2026 |
11:30:37 AM |
5.21 |
5.56 |
6.13 |
6.35 |
|
|
|
| 05/07/2026 |
11:00:41 AM |
5.21 |
5.56 |
6.12 |
6.34 |
|
|
|
| 05/07/2026 |
10:30:42 AM |
5.21 |
5.56 |
6.12 |
6.33 |
|
|
|
| 05/07/2026 |
10:15:31 AM |
5.21 |
5.56 |
6.14 |
6.35 |
|
|
|
| 05/07/2026 |
10:00:42 AM |
5.21 |
5.56 |
6.15 |
6.34 |
|
|
|
| 05/07/2026 |
9:45:31 AM |
5.21 |
5.56 |
6.14 |
6.35 |
|
|
|
| 05/07/2026 |
9:29:00 AM |
5.21 |
5.56 |
6.15 |
6.37 |
|
|
|
| 05/07/2026 |
9:00:47 AM |
|
|
6.11 |
6.37 |
|
|
|
| 05/07/2026 |
8:30:30 AM |
|
|
6.12 |
6.39 |
|
|
|
| 05/07/2026 |
8:00:40 AM |
|
|
6.14 |
6.41 |
|
|
|
| 05/07/2026 |
7:30:45 AM |
|
|
6.13 |
6.42 |
|
|
|
| 05/07/2026 |
7:00:46 AM |
|
|
6.20 |
6.47 |
|
|
|
| 05/07/2026 |
6:00:31 AM |
|
|
6.19 |
6.45 |
|
|
|
|
| 05/06/2026 |
8:30:39 PM |
|
|
6.29 |
6.52 |
|
|
|
| 05/06/2026 |
8:00:32 PM |
|
|
6.30 |
6.52 |
|
|
|
| 05/06/2026 |
7:30:41 PM |
|
|
6.31 |
6.53 |
|
|
|
| 05/06/2026 |
7:00:42 PM |
|
|
6.32 |
6.53 |
|
|
|
| 05/06/2026 |
6:30:43 PM |
|
|
6.34 |
6.53 |
|
|
|
| 05/06/2026 |
6:00:49 PM |
|
|
6.36 |
6.53 |
|
|
|
| 05/06/2026 |
5:30:32 PM |
|
|
6.31 |
6.53 |
|
|
|
| 05/06/2026 |
5:00:32 PM |
5.26 |
5.61 |
6.33 |
6.53 |
|
|
|
| 05/06/2026 |
2:40:00 PM |
5.26 |
5.61 |
6.33 |
6.53 |
|
|
|
| 05/06/2026 |
12:00:32 PM |
5.26 |
5.61 |
6.33 |
6.53 |
|
|
|
| 05/06/2026 |
11:30:41 AM |
5.26 |
5.61 |
6.31 |
6.53 |
|
|
|
| 05/06/2026 |
11:00:46 AM |
5.26 |
5.61 |
6.34 |
6.53 |
|
|
|
| 05/06/2026 |
10:30:46 AM |
5.26 |
5.61 |
6.32 |
6.51 |
|
|
|
| 05/06/2026 |
10:15:36 AM |
5.26 |
5.61 |
6.32 |
6.50 |
|
|
|
| 05/06/2026 |
10:00:45 AM |
5.26 |
5.61 |
6.33 |
6.48 |
|
|
|
| 05/06/2026 |
9:35:00 AM |
5.26 |
5.61 |
6.26 |
6.45 |
|
|
|
| 05/06/2026 |
9:30:44 AM |
|
|
6.26 |
6.46 |
|
|
|
| 05/06/2026 |
9:00:43 AM |
|
|
6.25 |
6.47 |
|
|
|
| 05/06/2026 |
8:30:34 AM |
|
|
6.25 |
6.47 |
|
|
|
| 05/06/2026 |
8:00:37 AM |
|
|
6.21 |
6.45 |
|
|
|
| 05/06/2026 |
7:30:39 AM |
|
|
6.20 |
6.44 |
|
|
|
| 05/06/2026 |
7:00:42 AM |
|
|
6.21 |
6.44 |
|
|
|
| 05/06/2026 |
6:00:47 AM |
|
|
6.25 |
6.47 |
|
|
|
|
| 05/05/2026 |
8:30:31 PM |
|
|
6.37 |
6.54 |
|
|
|
| 05/05/2026 |
8:00:36 PM |
|
|
6.37 |
6.53 |
|
|
|
| 05/05/2026 |
7:30:29 PM |
|
|
6.35 |
6.53 |
|
|
|
| 05/05/2026 |
7:00:34 PM |
|
|
6.34 |
6.54 |
|
|
|
| 05/05/2026 |
6:00:39 PM |
|
|
6.38 |
6.58 |
|
|
|
| 05/05/2026 |
5:30:43 PM |
|
|
6.37 |
6.55 |
|
|
|
| 05/05/2026 |
5:00:43 PM |
5.31 |
5.66 |
6.36 |
6.57 |
|
|
|
| 05/05/2026 |
2:35:00 PM |
5.31 |
5.66 |
6.36 |
6.57 |
|
|
|
| 05/05/2026 |
12:00:42 PM |
5.31 |
5.66 |
6.36 |
6.57 |
|
|
|
| 05/05/2026 |
11:30:46 AM |
5.31 |
5.66 |
6.38 |
6.57 |
|
|
|
| 05/05/2026 |
11:00:31 AM |
5.31 |
5.66 |
6.36 |
6.56 |
|
|
|
| 05/05/2026 |
10:30:31 AM |
5.31 |
5.66 |
6.36 |
6.54 |
|
|
|
| 05/05/2026 |
10:15:41 AM |
5.31 |
5.66 |
6.32 |
6.53 |
|
|
|
| 05/05/2026 |
10:00:30 AM |
5.31 |
5.66 |
6.28 |
6.50 |
|
|
|
| 05/05/2026 |
9:40:00 AM |
5.31 |
5.66 |
6.27 |
6.49 |
|
|
|
| 05/05/2026 |
9:30:29 AM |
|
|
6.25 |
6.50 |
|
|
|
| 05/05/2026 |
9:00:28 AM |
|
|
6.26 |
6.47 |
|
|
|
| 05/05/2026 |
8:30:33 AM |
|
|
6.25 |
6.50 |
|
|
|
| 05/05/2026 |
8:00:33 AM |
|
|
6.33 |
6.53 |
|
|
|
| 05/05/2026 |
7:30:39 AM |
|
|
6.34 |
6.55 |
|
|
|
| 05/05/2026 |
7:00:38 AM |
|
|
6.30 |
6.53 |
|
|
|
| 05/05/2026 |
6:00:43 AM |
|
|
6.30 |
6.54 |
|
|
|
|
| 05/04/2026 |
8:30:32 PM |
|
|
6.44 |
6.64 |
|
|
|
| 05/04/2026 |
8:00:32 PM |
|
|
6.44 |
6.61 |
|
|
|
| 05/04/2026 |
7:30:36 PM |
|
|
6.43 |
6.61 |
|
|
|
| 05/04/2026 |
7:00:43 PM |
|
|
6.41 |
6.61 |
|
|
|
| 05/04/2026 |
6:30:28 PM |
|
|
6.43 |
6.63 |
|
|
|
| 05/04/2026 |
6:00:33 PM |
|
|
6.42 |
6.62 |
|
|
|
| 05/04/2026 |
5:30:33 PM |
|
|
6.43 |
6.63 |
|
|
|
| 05/04/2026 |
5:00:37 PM |
5.36 |
5.71 |
6.41 |
6.60 |
|
|
|
| 05/04/2026 |
2:34:00 PM |
5.36 |
5.71 |
6.41 |
6.60 |
|
|
|
| 05/04/2026 |
12:00:44 PM |
5.36 |
5.71 |
6.41 |
6.60 |
|
|
|
| 05/04/2026 |
11:30:36 AM |
5.36 |
5.71 |
6.41 |
6.60 |
|
|
|
| 05/04/2026 |
11:00:41 AM |
5.36 |
5.71 |
6.40 |
6.59 |
|
|
|
| 05/04/2026 |
10:30:45 AM |
5.36 |
5.71 |
6.41 |
6.59 |
|
|
|
| 05/04/2026 |
10:15:34 AM |
5.36 |
5.71 |
6.41 |
6.60 |
|
|
|
| 05/04/2026 |
10:00:43 AM |
5.36 |
5.71 |
6.40 |
6.60 |
|
|
|
| 05/04/2026 |
9:31:00 AM |
5.36 |
5.71 |
6.41 |
6.61 |
|
|
|
| 05/04/2026 |
9:30:42 AM |
|
|
6.44 |
6.63 |
|
|
|
| 05/04/2026 |
9:00:46 AM |
|
|
6.42 |
6.62 |
|
|
|
| 05/04/2026 |
8:30:47 AM |
|
|
6.45 |
6.63 |
|
|
|
| 05/04/2026 |
8:00:30 AM |
|
|
6.39 |
6.62 |
|
|
|
| 05/04/2026 |
7:30:39 AM |
|
|
6.35 |
6.59 |
|
|
|
| 05/04/2026 |
7:00:29 AM |
|
|
6.34 |
6.60 |
|
|
|
| 05/04/2026 |
6:00:37 AM |
|
|
6.32 |
6.57 |
|
|
|
|
|