|
|
| 30 Day
History of Coulee City Grain Prices |
| Date |
Time |
Soft White
Wheat |
Club
Wheat |
Hard Red Winter
Wheat |
Dark Northern Spring
Wheat |
Barley 48# or
Better |
Triticale |
Canola |
|
|
| 04/22/2026 |
8:30:29 PM |
|
|
6.01 |
6.42 |
|
|
|
| 04/22/2026 |
8:00:33 PM |
|
|
5.98 |
6.40 |
|
|
|
| 04/22/2026 |
7:30:28 PM |
|
|
5.95 |
6.42 |
|
|
|
| 04/22/2026 |
6:30:32 PM |
|
|
5.97 |
6.42 |
|
|
|
| 04/22/2026 |
6:00:37 PM |
|
|
5.95 |
6.42 |
|
|
|
| 04/22/2026 |
5:30:36 PM |
|
|
5.97 |
6.41 |
|
|
|
| 04/22/2026 |
5:00:42 PM |
5.26 |
5.61 |
5.94 |
6.41 |
|
|
|
| 04/22/2026 |
2:33:00 PM |
5.26 |
5.61 |
5.94 |
6.41 |
|
|
|
| 04/22/2026 |
12:00:31 PM |
5.26 |
5.61 |
5.94 |
6.41 |
|
|
|
| 04/22/2026 |
11:30:34 AM |
5.26 |
5.61 |
5.94 |
6.41 |
|
|
|
| 04/22/2026 |
11:00:35 AM |
5.26 |
5.61 |
5.94 |
6.39 |
|
|
|
| 04/22/2026 |
10:15:49 AM |
5.26 |
5.61 |
5.99 |
6.42 |
|
|
|
| 04/22/2026 |
10:00:32 AM |
5.26 |
5.61 |
5.99 |
6.43 |
|
|
|
| 04/22/2026 |
9:45:41 AM |
5.26 |
5.61 |
5.99 |
6.42 |
|
|
|
| 04/22/2026 |
9:26:00 AM |
5.26 |
5.61 |
6.00 |
6.42 |
|
|
|
| 04/22/2026 |
9:00:29 AM |
|
|
6.02 |
6.42 |
|
|
|
| 04/22/2026 |
8:30:34 AM |
|
|
6.00 |
6.42 |
|
|
|
| 04/22/2026 |
8:00:34 AM |
|
|
6.02 |
6.42 |
|
|
|
| 04/22/2026 |
7:30:39 AM |
|
|
6.01 |
6.41 |
|
|
|
| 04/22/2026 |
7:00:42 AM |
|
|
5.98 |
6.41 |
|
|
|
| 04/22/2026 |
6:00:48 AM |
|
|
5.96 |
6.40 |
|
|
|
|
| 04/21/2026 |
8:00:35 PM |
|
|
5.98 |
6.37 |
|
|
|
| 04/21/2026 |
6:30:38 PM |
|
|
5.98 |
6.36 |
|
|
|
| 04/21/2026 |
5:30:42 PM |
|
|
5.95 |
6.36 |
|
|
|
| 04/21/2026 |
5:00:46 PM |
5.21 |
5.56 |
6.00 |
6.42 |
|
|
|
| 04/21/2026 |
2:36:00 PM |
5.21 |
5.56 |
6.00 |
6.42 |
|
|
|
| 04/21/2026 |
12:00:35 PM |
5.21 |
5.56 |
6.00 |
6.42 |
|
|
|
| 04/21/2026 |
11:30:34 AM |
5.21 |
5.56 |
5.99 |
6.42 |
|
|
|
| 04/21/2026 |
11:00:38 AM |
5.21 |
5.56 |
5.98 |
6.40 |
|
|
|
| 04/21/2026 |
10:30:38 AM |
5.21 |
5.56 |
6.00 |
6.40 |
|
|
|
| 04/21/2026 |
10:15:47 AM |
5.21 |
5.56 |
5.98 |
6.39 |
|
|
|
| 04/21/2026 |
10:00:36 AM |
5.21 |
5.56 |
5.99 |
6.39 |
|
|
|
| 04/21/2026 |
9:45:45 AM |
5.21 |
5.56 |
5.95 |
6.38 |
|
|
|
| 04/21/2026 |
9:29:00 AM |
5.21 |
5.56 |
5.93 |
6.37 |
|
|
|
| 04/21/2026 |
9:00:39 AM |
|
|
5.94 |
6.38 |
|
|
|
| 04/21/2026 |
8:00:44 AM |
|
|
5.91 |
6.34 |
|
|
|
| 04/21/2026 |
7:30:44 AM |
|
|
5.89 |
6.32 |
|
|
|
| 04/21/2026 |
7:00:28 AM |
|
|
5.88 |
6.32 |
|
|
|
| 04/21/2026 |
6:00:35 AM |
|
|
5.89 |
6.32 |
|
|
|
|
| 04/20/2026 |
8:00:42 PM |
|
|
5.93 |
6.31 |
|
|
|
| 04/20/2026 |
6:30:46 PM |
|
|
5.91 |
6.31 |
|
|
|
| 04/20/2026 |
5:30:30 PM |
|
|
5.90 |
6.31 |
|
|
|
| 04/20/2026 |
5:00:29 PM |
5.21 |
5.56 |
5.91 |
6.31 |
|
|
|
| 04/20/2026 |
2:33:00 PM |
5.21 |
5.56 |
5.91 |
6.31 |
|
|
|
| 04/20/2026 |
12:00:37 PM |
5.21 |
5.56 |
5.91 |
6.31 |
|
|
|
| 04/20/2026 |
11:30:40 AM |
5.21 |
5.56 |
5.90 |
6.32 |
|
|
|
| 04/20/2026 |
11:00:41 AM |
5.21 |
5.56 |
5.89 |
6.31 |
|
|
|
| 04/20/2026 |
10:30:45 AM |
5.21 |
5.56 |
5.98 |
6.35 |
|
|
|
| 04/20/2026 |
10:15:36 AM |
5.21 |
5.56 |
5.99 |
6.35 |
|
|
|
| 04/20/2026 |
10:00:39 AM |
5.21 |
5.56 |
6.00 |
6.33 |
|
|
|
| 04/20/2026 |
9:42:00 AM |
5.21 |
5.56 |
6.01 |
6.34 |
|
|
|
| 04/20/2026 |
9:30:38 AM |
|
|
6.03 |
6.35 |
|
|
|
| 04/20/2026 |
9:00:36 AM |
|
|
5.99 |
6.32 |
|
|
|
| 04/20/2026 |
8:30:40 AM |
|
|
5.99 |
6.32 |
|
|
|
| 04/20/2026 |
8:00:40 AM |
|
|
5.97 |
6.31 |
|
|
|
| 04/20/2026 |
7:30:44 AM |
|
|
5.95 |
6.31 |
|
|
|
| 04/20/2026 |
7:00:43 AM |
|
|
5.97 |
6.33 |
|
|
|
| 04/20/2026 |
6:00:31 AM |
|
|
5.99 |
6.31 |
|
|
|
|
| 04/17/2026 |
12:00:32 PM |
5.21 |
5.56 |
5.93 |
6.29 |
|
|
|
| 04/17/2026 |
11:30:37 AM |
5.21 |
5.56 |
5.93 |
6.30 |
|
|
|
| 04/17/2026 |
11:00:37 AM |
5.21 |
5.56 |
5.95 |
6.27 |
|
|
|
| 04/17/2026 |
10:15:45 AM |
5.21 |
5.56 |
5.93 |
6.27 |
|
|
|
| 04/17/2026 |
10:00:35 AM |
5.21 |
5.56 |
5.92 |
6.27 |
|
|
|
| 04/17/2026 |
9:45:43 AM |
5.21 |
5.56 |
5.91 |
6.23 |
|
|
|
| 04/17/2026 |
9:29:00 AM |
5.21 |
5.56 |
5.90 |
6.24 |
|
|
|
| 04/17/2026 |
9:00:46 AM |
|
|
5.93 |
6.25 |
|
|
|
| 04/17/2026 |
8:30:31 AM |
|
|
5.89 |
6.21 |
|
|
|
| 04/17/2026 |
8:00:28 AM |
|
|
5.87 |
6.21 |
|
|
|
| 04/17/2026 |
7:30:33 AM |
|
|
5.86 |
6.21 |
|
|
|
| 04/17/2026 |
7:00:41 AM |
|
|
5.87 |
6.22 |
|
|
|
| 04/17/2026 |
6:00:37 AM |
|
|
5.94 |
6.27 |
|
|
|
|
| 04/16/2026 |
8:00:48 PM |
|
|
6.01 |
6.26 |
|
|
|
| 04/16/2026 |
7:30:31 PM |
|
|
6.03 |
6.26 |
|
|
|
| 04/16/2026 |
6:30:36 PM |
|
|
6.02 |
6.26 |
|
|
|
| 04/16/2026 |
6:00:37 PM |
|
|
6.04 |
6.26 |
|
|
|
| 04/16/2026 |
5:30:41 PM |
|
|
6.00 |
6.26 |
|
|
|
| 04/16/2026 |
5:00:40 PM |
5.31 |
5.66 |
5.99 |
6.28 |
|
|
|
| 04/16/2026 |
2:25:00 PM |
5.31 |
5.66 |
5.99 |
6.28 |
|
|
|
| 04/16/2026 |
12:00:28 PM |
5.31 |
5.66 |
5.99 |
6.28 |
|
|
|
| 04/16/2026 |
11:30:32 AM |
5.31 |
5.66 |
5.99 |
6.28 |
|
|
|
| 04/16/2026 |
11:00:33 AM |
5.31 |
5.66 |
5.98 |
6.27 |
|
|
|
| 04/16/2026 |
10:30:39 AM |
5.31 |
5.66 |
5.99 |
6.26 |
|
|
|
| 04/16/2026 |
10:15:46 AM |
5.31 |
5.66 |
5.98 |
6.25 |
|
|
|
| 04/16/2026 |
10:00:36 AM |
5.31 |
5.66 |
5.99 |
6.26 |
|
|
|
| 04/16/2026 |
9:37:00 AM |
5.31 |
5.66 |
5.98 |
6.23 |
|
|
|
| 04/16/2026 |
9:30:29 AM |
|
|
6.03 |
6.26 |
|
|
|
| 04/16/2026 |
9:00:33 AM |
|
|
6.06 |
6.29 |
|
|
|
| 04/16/2026 |
8:31:37 AM |
|
|
6.03 |
6.30 |
|
|
|
| 04/16/2026 |
8:00:39 AM |
|
|
6.07 |
6.33 |
|
|
|
| 04/16/2026 |
7:30:47 AM |
|
|
6.04 |
6.29 |
|
|
|
| 04/16/2026 |
7:00:32 AM |
|
|
6.02 |
6.29 |
|
|
|
| 04/16/2026 |
6:00:36 AM |
|
|
5.96 |
6.26 |
|
|
|
|
| 04/15/2026 |
8:30:40 PM |
|
|
5.84 |
6.16 |
|
|
|
| 04/15/2026 |
8:00:45 PM |
|
|
5.84 |
6.15 |
|
|
|
| 04/15/2026 |
7:30:45 PM |
|
|
5.83 |
6.15 |
|
|
|
| 04/15/2026 |
7:00:30 PM |
|
|
5.82 |
6.15 |
|
|
|
| 04/15/2026 |
6:00:35 PM |
|
|
5.80 |
6.15 |
|
|
|
| 04/15/2026 |
5:30:34 PM |
|
|
5.80 |
6.14 |
|
|
|
| 04/15/2026 |
5:00:39 PM |
5.31 |
5.66 |
5.82 |
6.16 |
|
|
|
| 04/15/2026 |
2:38:00 PM |
5.31 |
5.66 |
5.82 |
6.16 |
|
|
|
| 04/15/2026 |
12:00:47 PM |
5.31 |
5.66 |
5.82 |
6.16 |
|
|
|
| 04/15/2026 |
11:30:47 AM |
5.31 |
5.66 |
5.80 |
6.15 |
|
|
|
| 04/15/2026 |
11:00:31 AM |
5.31 |
5.66 |
5.85 |
6.16 |
|
|
|
| 04/15/2026 |
10:30:32 AM |
5.31 |
5.66 |
5.83 |
6.16 |
|
|
|
| 04/15/2026 |
10:15:41 AM |
5.31 |
5.66 |
5.81 |
6.14 |
|
|
|
| 04/15/2026 |
10:00:31 AM |
5.31 |
5.66 |
5.78 |
6.13 |
|
|
|
| 04/15/2026 |
9:45:40 AM |
5.31 |
5.66 |
5.76 |
6.13 |
|
|
|
| 04/15/2026 |
9:26:00 AM |
5.31 |
5.66 |
5.78 |
6.12 |
|
|
|
| 04/15/2026 |
9:00:45 AM |
|
|
5.76 |
6.13 |
|
|
|
| 04/15/2026 |
8:30:42 AM |
|
|
5.76 |
6.12 |
|
|
|
| 04/15/2026 |
8:00:45 AM |
|
|
5.74 |
6.11 |
|
|
|
| 04/15/2026 |
7:30:43 AM |
|
|
5.72 |
6.11 |
|
|
|
| 04/15/2026 |
7:00:47 AM |
|
|
5.73 |
6.14 |
|
|
|
| 04/15/2026 |
6:00:32 AM |
|
|
5.76 |
6.14 |
|
|
|
|
| 04/14/2026 |
8:00:32 PM |
|
|
5.80 |
6.16 |
|
|
|
| 04/14/2026 |
7:30:37 PM |
|
|
5.81 |
6.16 |
|
|
|
| 04/14/2026 |
7:00:36 PM |
|
|
5.80 |
6.15 |
|
|
|
| 04/14/2026 |
6:30:41 PM |
|
|
5.79 |
6.15 |
|
|
|
| 04/14/2026 |
6:00:42 PM |
|
|
5.78 |
6.15 |
|
|
|
| 04/14/2026 |
5:30:45 PM |
|
|
5.80 |
6.15 |
|
|
|
| 04/14/2026 |
5:00:45 PM |
5.31 |
5.66 |
5.79 |
6.14 |
|
|
|
| 04/14/2026 |
2:33:00 PM |
5.31 |
5.66 |
5.79 |
6.14 |
|
|
|
| 04/14/2026 |
12:00:33 PM |
5.31 |
5.66 |
5.79 |
6.14 |
|
|
|
| 04/14/2026 |
11:30:38 AM |
5.31 |
5.66 |
5.79 |
6.15 |
|
|
|
| 04/14/2026 |
10:30:44 AM |
5.31 |
5.66 |
5.77 |
6.10 |
|
|
|
| 04/14/2026 |
10:15:38 AM |
5.31 |
5.66 |
5.75 |
6.10 |
|
|
|
| 04/14/2026 |
9:47:00 AM |
5.31 |
5.66 |
5.77 |
6.11 |
|
|
|
| 04/14/2026 |
9:45:41 AM |
|
|
5.73 |
6.09 |
|
|
|
| 04/14/2026 |
9:30:31 AM |
|
|
5.73 |
6.09 |
|
|
|
| 04/14/2026 |
9:00:30 AM |
|
|
5.77 |
6.11 |
|
|
|
| 04/14/2026 |
8:30:35 AM |
|
|
5.75 |
6.11 |
|
|
|
| 04/14/2026 |
8:00:35 AM |
|
|
5.77 |
6.12 |
|
|
|
| 04/14/2026 |
7:30:39 AM |
|
|
5.71 |
6.08 |
|
|
|
| 04/14/2026 |
7:00:39 AM |
|
|
5.66 |
6.03 |
|
|
|
| 04/14/2026 |
6:00:43 AM |
|
|
5.64 |
6.02 |
|
|
|
|
| 04/13/2026 |
8:30:35 PM |
|
|
5.62 |
5.99 |
|
|
|
| 04/13/2026 |
8:00:40 PM |
|
|
5.61 |
5.99 |
|
|
|
| 04/13/2026 |
7:30:48 PM |
|
|
5.59 |
5.99 |
|
|
|
| 04/13/2026 |
7:00:32 PM |
|
|
5.58 |
5.99 |
|
|
|
| 04/13/2026 |
6:00:37 PM |
|
|
5.57 |
5.98 |
|
|
|
| 04/13/2026 |
5:30:36 PM |
|
|
5.55 |
5.98 |
|
|
|
| 04/13/2026 |
5:00:40 PM |
5.26 |
5.61 |
5.59 |
6.01 |
|
|
|
| 04/13/2026 |
2:37:00 PM |
5.26 |
5.61 |
5.59 |
6.01 |
|
|
|
| 04/13/2026 |
12:00:30 PM |
5.26 |
5.61 |
5.59 |
6.01 |
|
|
|
| 04/13/2026 |
11:30:28 AM |
5.26 |
5.61 |
5.59 |
6.01 |
|
|
|
| 04/13/2026 |
11:00:33 AM |
5.26 |
5.61 |
5.62 |
6.02 |
|
|
|
| 04/13/2026 |
10:30:33 AM |
5.26 |
5.61 |
5.66 |
6.03 |
|
|
|
| 04/13/2026 |
10:15:42 AM |
5.26 |
5.61 |
5.65 |
6.03 |
|
|
|
| 04/13/2026 |
10:00:32 AM |
5.26 |
5.61 |
5.68 |
6.05 |
|
|
|
| 04/13/2026 |
9:37:00 AM |
5.26 |
5.61 |
5.68 |
6.04 |
|
|
|
| 04/13/2026 |
9:30:32 AM |
|
|
5.70 |
6.04 |
|
|
|
| 04/13/2026 |
9:01:42 AM |
|
|
5.69 |
6.03 |
|
|
|
| 04/13/2026 |
8:31:37 AM |
|
|
5.68 |
6.03 |
|
|
|
| 04/13/2026 |
8:00:42 AM |
|
|
5.67 |
6.03 |
|
|
|
| 04/13/2026 |
7:30:41 AM |
|
|
5.64 |
5.97 |
|
|
|
| 04/13/2026 |
7:00:45 AM |
|
|
5.62 |
5.98 |
|
|
|
| 04/13/2026 |
6:00:33 AM |
|
|
5.60 |
5.96 |
|
|
|
|
| 04/10/2026 |
12:00:28 PM |
5.16 |
5.51 |
5.47 |
5.88 |
|
|
|
| 04/10/2026 |
11:30:32 AM |
5.16 |
5.51 |
5.47 |
5.88 |
|
|
|
| 04/10/2026 |
10:15:38 AM |
5.16 |
5.51 |
5.49 |
5.88 |
|
|
|
| 04/10/2026 |
10:00:47 AM |
5.16 |
5.51 |
5.48 |
5.87 |
|
|
|
| 04/10/2026 |
9:35:00 AM |
5.16 |
5.51 |
5.48 |
5.88 |
|
|
|
| 04/10/2026 |
9:30:45 AM |
|
|
5.47 |
5.90 |
|
|
|
| 04/10/2026 |
9:00:45 AM |
|
|
5.48 |
5.91 |
|
|
|
| 04/10/2026 |
8:30:30 AM |
|
|
5.46 |
5.90 |
|
|
|
| 04/10/2026 |
8:00:41 AM |
|
|
5.47 |
5.90 |
|
|
|
| 04/10/2026 |
7:30:45 AM |
|
|
5.43 |
5.90 |
|
|
|
| 04/10/2026 |
7:00:35 AM |
|
|
5.44 |
5.93 |
|
|
|
| 04/10/2026 |
6:00:42 AM |
|
|
5.46 |
5.94 |
|
|
|
|
| 04/09/2026 |
8:00:28 PM |
|
|
5.48 |
5.95 |
|
|
|
| 04/09/2026 |
7:00:32 PM |
|
|
5.49 |
5.95 |
|
|
|
| 04/09/2026 |
6:30:33 PM |
|
|
5.48 |
5.95 |
|
|
|
| 04/09/2026 |
6:00:39 PM |
|
|
5.49 |
5.95 |
|
|
|
| 04/09/2026 |
5:30:38 PM |
|
|
5.46 |
5.95 |
|
|
|
| 04/09/2026 |
5:00:42 PM |
5.16 |
5.51 |
5.47 |
5.94 |
|
|
|
| 04/09/2026 |
2:35:00 PM |
5.16 |
5.51 |
5.47 |
5.94 |
|
|
|
| 04/09/2026 |
12:00:30 PM |
5.16 |
5.51 |
5.47 |
5.94 |
|
|
|
| 04/09/2026 |
11:30:32 AM |
5.16 |
5.51 |
5.47 |
5.95 |
|
|
|
| 04/09/2026 |
11:00:37 AM |
5.16 |
5.51 |
5.44 |
5.94 |
|
|
|
| 04/09/2026 |
10:30:38 AM |
5.16 |
5.51 |
5.44 |
5.95 |
|
|
|
| 04/09/2026 |
10:00:35 AM |
5.16 |
5.51 |
5.43 |
5.94 |
|
|
|
| 04/09/2026 |
9:42:00 AM |
5.16 |
5.51 |
5.43 |
5.93 |
|
|
|
| 04/09/2026 |
9:30:35 AM |
|
|
5.42 |
5.93 |
|
|
|
| 04/09/2026 |
9:00:40 AM |
|
|
5.48 |
5.99 |
|
|
|
| 04/09/2026 |
8:30:47 AM |
|
|
5.52 |
6.00 |
|
|
|
| 04/09/2026 |
8:00:32 AM |
|
|
5.52 |
6.01 |
|
|
|
| 04/09/2026 |
7:30:39 AM |
|
|
5.54 |
6.03 |
|
|
|
| 04/09/2026 |
7:00:44 AM |
|
|
5.58 |
6.04 |
|
|
|
| 04/09/2026 |
6:00:28 AM |
|
|
5.61 |
6.08 |
|
|
|
|
| 04/08/2026 |
8:00:37 PM |
|
|
5.54 |
6.03 |
|
|
|
| 04/08/2026 |
7:30:38 PM |
|
|
5.53 |
6.02 |
|
|
|
| 04/08/2026 |
6:30:41 PM |
|
|
5.54 |
6.02 |
|
|
|
| 04/08/2026 |
6:00:46 PM |
|
|
5.53 |
6.02 |
|
|
|
| 04/08/2026 |
5:30:30 PM |
|
|
5.52 |
6.02 |
|
|
|
| 04/08/2026 |
5:00:38 PM |
5.21 |
5.56 |
5.51 |
6.00 |
|
|
|
| 04/08/2026 |
2:52:00 PM |
5.21 |
5.56 |
5.51 |
6.00 |
|
|
|
| 04/08/2026 |
12:00:39 PM |
5.21 |
5.56 |
5.51 |
6.00 |
|
|
|
| 04/08/2026 |
11:30:43 AM |
5.21 |
5.56 |
5.51 |
6.01 |
|
|
|
| 04/08/2026 |
11:00:35 AM |
5.21 |
5.56 |
5.50 |
6.01 |
|
|
|
| 04/08/2026 |
10:00:33 AM |
5.21 |
5.56 |
5.49 |
6.01 |
|
|
|
| 04/08/2026 |
9:36:00 AM |
5.21 |
5.56 |
5.50 |
6.01 |
|
|
|
| 04/08/2026 |
9:30:31 AM |
|
|
5.51 |
6.02 |
|
|
|
| 04/08/2026 |
9:00:31 AM |
|
|
5.53 |
6.02 |
|
|
|
| 04/08/2026 |
8:30:36 AM |
|
|
5.55 |
6.06 |
|
|
|
| 04/08/2026 |
8:00:35 AM |
|
|
5.56 |
6.06 |
|
|
|
| 04/08/2026 |
7:30:41 AM |
|
|
5.52 |
6.07 |
|
|
|
| 04/08/2026 |
7:00:40 AM |
|
|
5.50 |
6.07 |
|
|
|
| 04/08/2026 |
6:00:45 AM |
|
|
5.47 |
6.04 |
|
|
|
|
| 04/07/2026 |
8:30:44 PM |
|
|
5.46 |
6.04 |
|
|
|
| 04/07/2026 |
8:00:29 PM |
|
|
5.47 |
6.05 |
|
|
|
| 04/07/2026 |
7:30:46 PM |
|
|
5.47 |
6.06 |
|
|
|
| 04/07/2026 |
7:00:31 PM |
|
|
5.48 |
6.07 |
|
|
|
| 04/07/2026 |
6:30:47 PM |
|
|
5.45 |
6.06 |
|
|
|
| 04/07/2026 |
6:00:33 PM |
|
|
5.47 |
6.06 |
|
|
|
| 04/07/2026 |
5:30:30 PM |
|
|
5.48 |
6.07 |
|
|
|
| 04/07/2026 |
5:00:34 PM |
5.26 |
5.61 |
5.64 |
6.17 |
|
|
|
| 04/07/2026 |
2:36:00 PM |
5.26 |
5.61 |
5.64 |
6.17 |
|
|
|
| 04/07/2026 |
12:00:36 PM |
5.26 |
5.61 |
5.64 |
6.17 |
|
|
|
| 04/07/2026 |
11:30:34 AM |
5.26 |
5.61 |
5.64 |
6.18 |
|
|
|
| 04/07/2026 |
11:00:39 AM |
5.26 |
5.61 |
5.63 |
6.18 |
|
|
|
| 04/07/2026 |
10:30:39 AM |
5.26 |
5.61 |
5.63 |
6.19 |
|
|
|
| 04/07/2026 |
9:42:00 AM |
5.26 |
5.61 |
5.62 |
6.19 |
|
|
|
| 04/07/2026 |
9:30:31 AM |
|
|
5.60 |
6.18 |
|
|
|
| 04/07/2026 |
9:00:36 AM |
|
|
5.62 |
6.19 |
|
|
|
| 04/07/2026 |
8:30:37 AM |
|
|
5.63 |
6.19 |
|
|
|
| 04/07/2026 |
8:00:42 AM |
|
|
5.60 |
6.17 |
|
|
|
| 04/07/2026 |
7:30:41 AM |
|
|
5.68 |
6.23 |
|
|
|
| 04/07/2026 |
7:00:34 AM |
|
|
5.65 |
6.23 |
|
|
|
| 04/07/2026 |
6:00:47 AM |
|
|
5.61 |
6.18 |
|
|
|
|
| 04/06/2026 |
8:30:36 PM |
|
|
5.64 |
6.18 |
|
|
|
| 04/06/2026 |
7:30:40 PM |
|
|
5.64 |
6.19 |
|
|
|
| 04/06/2026 |
7:00:44 PM |
|
|
5.63 |
6.19 |
|
|
|
| 04/06/2026 |
5:30:29 PM |
|
|
5.62 |
6.18 |
|
|
|
| 04/06/2026 |
5:00:28 PM |
5.26 |
5.61 |
5.64 |
6.21 |
|
|
|
| 04/06/2026 |
2:36:00 PM |
5.26 |
5.61 |
5.64 |
6.21 |
|
|
|
| 04/06/2026 |
12:00:39 PM |
5.26 |
5.61 |
5.64 |
6.21 |
|
|
|
| 04/06/2026 |
11:30:43 AM |
5.26 |
5.61 |
5.65 |
6.20 |
|
|
|
| 04/06/2026 |
11:00:42 AM |
5.26 |
5.61 |
5.61 |
6.19 |
|
|
|
| 04/06/2026 |
10:30:47 AM |
5.26 |
5.61 |
5.62 |
6.19 |
|
|
|
| 04/06/2026 |
10:00:40 AM |
5.26 |
5.61 |
5.61 |
6.18 |
|
|
|
| 04/06/2026 |
9:35:00 AM |
5.26 |
5.61 |
5.60 |
6.18 |
|
|
|
| 04/06/2026 |
9:30:39 AM |
|
|
5.61 |
6.19 |
|
|
|
| 04/06/2026 |
9:00:39 AM |
|
|
5.63 |
6.20 |
|
|
|
| 04/06/2026 |
8:30:44 AM |
|
|
5.62 |
6.19 |
|
|
|
| 04/06/2026 |
8:00:44 AM |
|
|
5.63 |
6.18 |
|
|
|
| 04/06/2026 |
7:30:42 AM |
|
|
5.60 |
6.18 |
|
|
|
| 04/06/2026 |
7:00:32 AM |
|
|
5.60 |
6.16 |
|
|
|
| 04/06/2026 |
6:00:40 AM |
|
|
5.65 |
6.20 |
|
|
|
|
| 04/03/2026 |
12:00:43 PM |
|
|
5.72 |
6.23 |
|
|
|
|
| 04/02/2026 |
5:00:29 PM |
5.26 |
5.61 |
5.72 |
6.23 |
|
|
|
| 04/02/2026 |
12:00:38 PM |
5.26 |
5.61 |
5.72 |
6.23 |
|
|
|
| 04/02/2026 |
11:30:29 AM |
5.26 |
5.61 |
5.71 |
6.21 |
|
|
|
| 04/02/2026 |
11:00:33 AM |
5.26 |
5.61 |
5.77 |
6.23 |
|
|
|
| 04/02/2026 |
10:30:46 AM |
5.26 |
5.61 |
5.74 |
6.22 |
|
|
|
| 04/02/2026 |
9:45:47 AM |
5.26 |
5.61 |
5.73 |
6.22 |
|
|
|
| 04/02/2026 |
9:26:00 AM |
5.26 |
5.61 |
5.73 |
6.23 |
|
|
|
| 04/02/2026 |
9:00:46 AM |
|
|
5.73 |
6.22 |
|
|
|
| 04/02/2026 |
8:30:32 AM |
|
|
5.73 |
6.22 |
|
|
|
| 04/02/2026 |
8:00:42 AM |
|
|
5.74 |
6.23 |
|
|
|
| 04/02/2026 |
7:30:28 AM |
|
|
5.77 |
6.25 |
|
|
|
| 04/02/2026 |
7:00:38 AM |
|
|
5.78 |
6.25 |
|
|
|
| 04/02/2026 |
6:00:47 AM |
|
|
5.77 |
6.24 |
|
|
|
|
| 04/01/2026 |
10:09:36 PM |
|
|
5.75 |
6.21 |
|
|
|
| 04/01/2026 |
8:04:54 PM |
|
|
5.74 |
6.21 |
|
|
|
| 04/01/2026 |
6:30:35 PM |
|
|
5.71 |
6.18 |
|
|
|
| 04/01/2026 |
5:30:40 PM |
|
|
5.68 |
6.16 |
|
|
|
| 04/01/2026 |
5:00:41 PM |
5.26 |
5.61 |
5.70 |
6.18 |
|
|
|
| 04/01/2026 |
3:47:00 PM |
5.26 |
5.61 |
5.70 |
6.18 |
|
|
|
| 04/01/2026 |
2:35:00 PM |
5.26 |
5.61 |
5.70 |
6.18 |
|
|
|
| 04/01/2026 |
12:00:36 PM |
5.26 |
5.61 |
5.70 |
6.18 |
|
|
|
| 04/01/2026 |
11:30:39 AM |
5.26 |
5.61 |
5.69 |
6.18 |
|
|
|
| 04/01/2026 |
11:00:39 AM |
5.26 |
5.61 |
5.68 |
6.17 |
|
|
|
| 04/01/2026 |
10:30:45 AM |
5.26 |
5.61 |
5.70 |
6.17 |
|
|
|
| 04/01/2026 |
10:15:00 AM |
5.26 |
5.61 |
5.69 |
6.17 |
|
|
|
| 04/01/2026 |
9:40:00 AM |
5.26 |
5.61 |
5.69 |
6.17 |
|
|
|
| 04/01/2026 |
9:29:00 AM |
5.26 |
5.61 |
5.71 |
6.17 |
|
|
|
| 04/01/2026 |
9:00:39 AM |
|
|
5.67 |
6.18 |
|
|
|
| 04/01/2026 |
8:30:45 AM |
|
|
5.69 |
6.19 |
|
|
|
| 04/01/2026 |
8:00:44 AM |
|
|
5.68 |
6.19 |
|
|
|
| 04/01/2026 |
7:30:30 AM |
|
|
5.70 |
6.20 |
|
|
|
| 04/01/2026 |
7:00:31 AM |
|
|
5.75 |
6.23 |
|
|
|
| 04/01/2026 |
6:00:37 AM |
|
|
5.78 |
6.27 |
|
|
|
|
| 03/31/2026 |
8:30:39 PM |
|
|
5.97 |
6.35 |
|
|
|
| 03/31/2026 |
6:30:31 PM |
|
|
5.96 |
6.35 |
|
|
|
| 03/31/2026 |
6:00:46 PM |
|
|
5.96 |
6.36 |
|
|
|
| 03/31/2026 |
5:30:30 PM |
|
|
5.97 |
6.36 |
|
|
|
| 03/31/2026 |
5:00:43 PM |
5.36 |
5.71 |
5.92 |
6.35 |
|
|
|
| 03/31/2026 |
12:00:36 PM |
5.36 |
5.71 |
5.92 |
6.35 |
|
|
|
| 03/31/2026 |
11:30:40 AM |
5.36 |
5.71 |
5.92 |
6.34 |
|
|
|
| 03/31/2026 |
10:34:00 AM |
5.36 |
5.71 |
5.94 |
6.35 |
|
|
|
| 03/31/2026 |
10:30:45 AM |
|
|
5.94 |
6.36 |
|
|
|
| 03/31/2026 |
10:15:29 AM |
|
|
5.95 |
6.37 |
|
|
|
| 03/31/2026 |
10:00:39 AM |
|
|
5.95 |
6.37 |
|
|
|
| 03/31/2026 |
9:45:30 AM |
|
|
6.01 |
6.39 |
|
|
|
| 03/31/2026 |
9:30:38 AM |
|
|
5.98 |
6.38 |
|
|
|
| 03/31/2026 |
9:00:39 AM |
|
|
6.00 |
6.37 |
|
|
|
| 03/31/2026 |
8:30:44 AM |
|
|
5.96 |
6.34 |
|
|
|
| 03/31/2026 |
8:00:45 AM |
|
|
5.97 |
6.34 |
|
|
|
| 03/31/2026 |
7:30:30 AM |
|
|
5.91 |
6.33 |
|
|
|
| 03/31/2026 |
7:00:31 AM |
|
|
5.89 |
6.32 |
|
|
|
| 03/31/2026 |
6:00:37 AM |
|
|
5.85 |
6.28 |
|
|
|
|
| 03/30/2026 |
8:00:45 PM |
|
|
5.83 |
6.28 |
|
|
|
| 03/30/2026 |
7:30:46 PM |
|
|
5.82 |
6.26 |
|
|
|
| 03/30/2026 |
7:00:30 PM |
|
|
5.81 |
6.26 |
|
|
|
| 03/30/2026 |
6:00:34 PM |
|
|
5.85 |
6.30 |
|
|
|
| 03/30/2026 |
5:30:40 PM |
|
|
5.88 |
6.29 |
|
|
|
| 03/30/2026 |
5:00:43 PM |
5.31 |
5.66 |
5.82 |
6.28 |
|
|
|
| 03/30/2026 |
2:33:00 PM |
5.31 |
5.66 |
5.82 |
6.28 |
|
|
|
| 03/30/2026 |
12:00:41 PM |
5.31 |
5.66 |
5.82 |
6.28 |
|
|
|
| 03/30/2026 |
11:30:45 AM |
5.31 |
5.66 |
5.83 |
6.28 |
|
|
|
| 03/30/2026 |
11:00:30 AM |
5.31 |
5.66 |
5.85 |
6.31 |
|
|
|
| 03/30/2026 |
10:30:36 AM |
5.31 |
5.66 |
5.86 |
6.31 |
|
|
|
| 03/30/2026 |
10:15:45 AM |
5.31 |
5.66 |
5.85 |
6.29 |
|
|
|
| 03/30/2026 |
10:00:36 AM |
5.31 |
5.66 |
5.88 |
6.29 |
|
|
|
| 03/30/2026 |
9:45:45 AM |
5.31 |
5.66 |
5.85 |
6.28 |
|
|
|
| 03/30/2026 |
9:30:00 AM |
5.31 |
5.66 |
5.89 |
6.30 |
|
|
|
| 03/30/2026 |
9:00:36 AM |
|
|
5.84 |
6.29 |
|
|
|
| 03/30/2026 |
8:30:41 AM |
|
|
5.89 |
6.29 |
|
|
|
| 03/30/2026 |
8:00:41 AM |
|
|
5.85 |
6.27 |
|
|
|
| 03/30/2026 |
7:30:46 AM |
|
|
5.88 |
6.28 |
|
|
|
| 03/30/2026 |
7:00:46 AM |
|
|
5.86 |
6.26 |
|
|
|
| 03/30/2026 |
6:00:35 AM |
|
|
5.80 |
6.25 |
|
|
|
|
| 03/27/2026 |
12:00:34 PM |
5.26 |
5.61 |
5.89 |
6.24 |
|
|
|
| 03/27/2026 |
11:30:33 AM |
5.26 |
5.61 |
5.90 |
6.25 |
|
|
|
| 03/27/2026 |
11:00:38 AM |
5.26 |
5.61 |
5.83 |
6.22 |
|
|
|
| 03/27/2026 |
10:30:40 AM |
5.26 |
5.61 |
5.85 |
6.23 |
|
|
|
| 03/27/2026 |
10:15:29 AM |
5.26 |
5.61 |
5.87 |
6.24 |
|
|
|
| 03/27/2026 |
10:00:38 AM |
5.26 |
5.61 |
5.91 |
6.25 |
|
|
|
| 03/27/2026 |
9:36:00 AM |
5.26 |
5.61 |
5.92 |
6.26 |
|
|
|
| 03/27/2026 |
9:30:45 AM |
|
|
5.89 |
6.25 |
|
|
|
| 03/27/2026 |
9:00:30 AM |
|
|
5.90 |
6.25 |
|
|
|
| 03/27/2026 |
8:30:31 AM |
|
|
5.92 |
6.24 |
|
|
|
| 03/27/2026 |
8:00:36 AM |
|
|
5.94 |
6.27 |
|
|
|
| 03/27/2026 |
7:30:37 AM |
|
|
5.91 |
6.26 |
|
|
|
| 03/27/2026 |
7:00:42 AM |
|
|
5.86 |
6.24 |
|
|
|
| 03/27/2026 |
6:00:44 AM |
|
|
5.87 |
6.22 |
|
|
|
|
| 03/26/2026 |
8:30:39 PM |
|
|
5.83 |
6.17 |
|
|
|
| 03/26/2026 |
8:00:35 PM |
|
|
5.84 |
6.17 |
|
|
|
| 03/26/2026 |
7:30:40 PM |
|
|
5.83 |
6.17 |
|
|
|
| 03/26/2026 |
7:00:38 PM |
|
|
5.84 |
6.17 |
|
|
|
| 03/26/2026 |
6:30:42 PM |
|
|
5.83 |
6.17 |
|
|
|
| 03/26/2026 |
6:00:40 PM |
|
|
5.84 |
6.17 |
|
|
|
| 03/26/2026 |
5:30:45 PM |
|
|
5.83 |
6.19 |
|
|
|
| 03/26/2026 |
5:00:40 PM |
5.26 |
5.61 |
5.83 |
6.21 |
|
|
|
| 03/26/2026 |
2:28:00 PM |
5.26 |
5.61 |
5.83 |
6.21 |
|
|
|
| 03/26/2026 |
12:00:44 PM |
5.26 |
5.61 |
5.83 |
6.21 |
|
|
|
| 03/26/2026 |
11:30:29 AM |
5.26 |
5.61 |
5.82 |
6.21 |
|
|
|
| 03/26/2026 |
11:00:28 AM |
5.26 |
5.61 |
5.87 |
6.21 |
|
|
|
| 03/26/2026 |
10:30:33 AM |
5.26 |
5.61 |
5.84 |
6.18 |
|
|
|
| 03/26/2026 |
10:15:43 AM |
5.26 |
5.61 |
5.83 |
6.17 |
|
|
|
| 03/26/2026 |
10:00:48 AM |
5.26 |
5.61 |
5.81 |
6.19 |
|
|
|
| 03/26/2026 |
9:45:37 AM |
5.26 |
5.61 |
5.83 |
6.22 |
|
|
|
| 03/26/2026 |
9:31:00 AM |
5.26 |
5.61 |
5.82 |
6.20 |
|
|
|
| 03/26/2026 |
9:00:29 AM |
|
|
5.80 |
6.19 |
|
|
|
| 03/26/2026 |
8:30:32 AM |
|
|
5.79 |
6.18 |
|
|
|
| 03/26/2026 |
8:00:33 AM |
|
|
5.77 |
6.18 |
|
|
|
| 03/26/2026 |
7:30:39 AM |
|
|
5.79 |
6.19 |
|
|
|
| 03/26/2026 |
7:00:39 AM |
|
|
5.75 |
6.16 |
|
|
|
| 03/26/2026 |
6:00:44 AM |
|
|
5.74 |
6.14 |
|
|
|
|
| 03/25/2026 |
8:30:28 PM |
|
|
5.78 |
6.17 |
|
|
|
| 03/25/2026 |
8:00:34 PM |
|
|
5.77 |
6.17 |
|
|
|
| 03/25/2026 |
7:00:39 PM |
|
|
5.78 |
6.17 |
|
|
|
| 03/25/2026 |
6:00:31 PM |
|
|
5.79 |
6.17 |
|
|
|
| 03/25/2026 |
5:30:42 PM |
|
|
5.79 |
6.16 |
|
|
|
| 03/25/2026 |
5:00:30 PM |
5.26 |
5.61 |
5.74 |
6.17 |
|
|
|
| 03/25/2026 |
2:31:00 PM |
5.26 |
5.61 |
5.74 |
6.17 |
|
|
|
| 03/25/2026 |
12:00:43 PM |
5.26 |
5.61 |
5.74 |
6.17 |
|
|
|
| 03/25/2026 |
11:30:33 AM |
5.26 |
5.61 |
5.75 |
6.17 |
|
|
|
| 03/25/2026 |
11:00:32 AM |
5.26 |
5.61 |
5.71 |
6.17 |
|
|
|
| 03/25/2026 |
10:30:38 AM |
5.26 |
5.61 |
5.70 |
6.16 |
|
|
|
| 03/25/2026 |
10:15:28 AM |
5.26 |
5.61 |
5.69 |
6.16 |
|
|
|
| 03/25/2026 |
10:00:40 AM |
5.26 |
5.61 |
5.67 |
6.14 |
|
|
|
| 03/25/2026 |
9:31:00 AM |
5.26 |
5.61 |
5.66 |
6.13 |
|
|
|
| 03/25/2026 |
9:30:38 AM |
|
|
5.66 |
6.13 |
|
|
|
| 03/25/2026 |
9:00:40 AM |
|
|
5.65 |
6.11 |
|
|
|
| 03/25/2026 |
8:30:44 AM |
|
|
5.64 |
6.12 |
|
|
|
| 03/25/2026 |
8:00:45 AM |
|
|
5.65 |
6.13 |
|
|
|
| 03/25/2026 |
7:30:30 AM |
|
|
5.62 |
6.11 |
|
|
|
| 03/25/2026 |
7:00:31 AM |
|
|
5.61 |
6.09 |
|
|
|
| 03/25/2026 |
6:00:36 AM |
|
|
5.58 |
6.04 |
|
|
|
|
| 03/24/2026 |
8:30:40 PM |
|
|
5.56 |
6.04 |
|
|
|
| 03/24/2026 |
8:00:46 PM |
|
|
5.57 |
6.04 |
|
|
|
| 03/24/2026 |
7:30:46 PM |
|
|
5.55 |
6.04 |
|
|
|
| 03/24/2026 |
7:00:31 PM |
|
|
5.53 |
6.04 |
|
|
|
| 03/24/2026 |
6:30:30 PM |
|
|
5.54 |
6.04 |
|
|
|
| 03/24/2026 |
5:30:36 PM |
|
|
5.55 |
6.06 |
|
|
|
| 03/24/2026 |
5:00:38 PM |
5.26 |
5.61 |
5.60 |
6.07 |
|
|
|
| 03/24/2026 |
2:29:00 PM |
5.26 |
5.61 |
5.60 |
6.07 |
|
|
|
| 03/24/2026 |
12:00:33 PM |
5.26 |
5.61 |
5.60 |
6.07 |
|
|
|
| 03/24/2026 |
11:30:36 AM |
5.26 |
5.61 |
5.61 |
6.08 |
|
|
|
| 03/24/2026 |
11:00:37 AM |
5.26 |
5.61 |
5.65 |
6.11 |
|
|
|
| 03/24/2026 |
10:30:42 AM |
5.26 |
5.61 |
5.67 |
6.10 |
|
|
|
| 03/24/2026 |
10:15:30 AM |
5.26 |
5.61 |
5.64 |
6.08 |
|
|
|
| 03/24/2026 |
10:00:45 AM |
5.26 |
5.61 |
5.63 |
6.08 |
|
|
|
| 03/24/2026 |
9:33:00 AM |
5.26 |
5.61 |
5.61 |
6.10 |
|
|
|
| 03/24/2026 |
9:30:45 AM |
|
|
5.61 |
6.07 |
|
|
|
| 03/24/2026 |
9:00:44 AM |
|
|
5.58 |
6.04 |
|
|
|
| 03/24/2026 |
8:30:30 AM |
|
|
5.57 |
6.03 |
|
|
|
| 03/24/2026 |
8:00:30 AM |
|
|
5.61 |
6.07 |
|
|
|
| 03/24/2026 |
7:30:34 AM |
|
|
5.58 |
6.05 |
|
|
|
| 03/24/2026 |
7:00:45 AM |
|
|
5.60 |
6.06 |
|
|
|
| 03/24/2026 |
6:00:31 AM |
|
|
5.61 |
6.06 |
|
|
|
|
| 03/23/2026 |
8:30:35 PM |
|
|
5.66 |
6.03 |
|
|
|
| 03/23/2026 |
8:00:29 PM |
|
|
5.67 |
6.03 |
|
|
|
| 03/23/2026 |
7:30:34 PM |
|
|
5.68 |
6.07 |
|
|
|
| 03/23/2026 |
7:00:30 PM |
|
|
5.68 |
6.04 |
|
|
|
| 03/23/2026 |
6:30:34 PM |
|
|
5.67 |
6.05 |
|
|
|
| 03/23/2026 |
6:00:31 PM |
|
|
5.65 |
6.03 |
|
|
|
| 03/23/2026 |
5:30:36 PM |
|
|
5.64 |
6.03 |
|
|
|
| 03/23/2026 |
5:00:49 PM |
5.26 |
5.61 |
5.59 |
6.03 |
|
|
|
| 03/23/2026 |
2:40:00 PM |
5.26 |
5.61 |
5.59 |
6.03 |
|
|
|
| 03/23/2026 |
12:00:41 PM |
5.26 |
5.61 |
5.59 |
6.03 |
|
|
|
| 03/23/2026 |
11:30:46 AM |
5.26 |
5.61 |
5.61 |
6.03 |
|
|
|
| 03/23/2026 |
11:00:46 AM |
5.26 |
5.61 |
5.57 |
6.02 |
|
|
|
| 03/23/2026 |
10:30:30 AM |
5.26 |
5.61 |
5.58 |
6.04 |
|
|
|
| 03/23/2026 |
10:00:44 AM |
5.26 |
5.61 |
5.54 |
6.01 |
|
|
|
| 03/23/2026 |
9:30:00 AM |
5.26 |
5.61 |
5.56 |
6.01 |
|
|
|
| 03/23/2026 |
9:00:44 AM |
|
|
5.55 |
5.99 |
|
|
|
| 03/23/2026 |
8:30:29 AM |
|
|
5.49 |
5.96 |
|
|
|
| 03/23/2026 |
8:00:30 AM |
|
|
5.55 |
6.00 |
|
|
|
| 03/23/2026 |
7:30:41 AM |
|
|
5.54 |
5.99 |
|
|
|
| 03/23/2026 |
7:00:31 AM |
|
|
5.56 |
6.02 |
|
|
|
| 03/23/2026 |
6:00:39 AM |
|
|
5.54 |
6.01 |
|
|
|
|
|