PNWGrain.com Home Page

PNW Grain
Current Cash Prices

This page automatically refreshes every 10 minutes

 Jump to graphs
Don Long Services
PO Box 557
Soap Lake, WA 98851
509 855-4386

Home
CC-HRW
CC-SWW
CC-DNS
Long-term comparison
Coulee City 30 day price history
Highline Grain Growers Website
30 Day History of Coulee City Grain Prices
Date Time Soft
White
Wheat 		Club
Wheat 		Hard
Red
Winter
Wheat		 Dark
Northern
Spring
Wheat		 Barley
48# or
Better		 Triticale Canola

09/04/2026  12:00:46 PM  5.81 6.31 7.38 6.76 150.00 150.00 24.70
09/04/2026  11:30:36 AM  5.81 6.31 7.38 6.76 150.00 150.00 24.70
09/04/2026  11:00:42 AM  5.81 6.31 7.41 6.80 150.00 150.00 24.70
09/04/2026  10:15:44 AM  5.81 6.31 7.40 6.82 150.00 150.00 24.70
09/04/2026  10:00:39 AM  5.81 6.31 7.42 6.82 150.00 150.00 24.70
09/04/2026  9:35:00 AM  5.81 6.31 7.43 6.81 150.00 150.00 24.70
09/04/2026  9:30:45 AM  7.40 6.82
09/04/2026  9:00:36 AM  7.43 6.85
09/04/2026  8:30:42 AM  7.46 6.89
09/04/2026  8:00:46 AM  7.48 6.92
09/04/2026  7:30:42 AM  7.44 6.92
09/04/2026  7:00:29 AM  7.49 6.92
09/04/2026  6:00:46 AM  7.48 6.93
09/03/2026  8:00:32 PM  7.56 6.92
09/03/2026  7:30:43 PM  7.54 6.99
09/03/2026  7:00:29 PM  7.57 6.97
09/03/2026  6:30:40 PM  7.51 6.89
09/03/2026  6:00:46 PM  7.50 6.91
09/03/2026  5:30:32 PM  7.48 6.91
09/03/2026  5:00:43 PM  5.81 6.31 7.49 6.99 150.00 150.00 24.70
09/03/2026  2:33:00 PM  5.81 6.31 7.52 6.97 150.00 150.00 24.70
09/03/2026  12:00:30 PM  5.81 6.31 7.52 6.97 150.00 150.00 24.70
09/03/2026  11:30:40 AM  5.81 6.31 7.52 6.96 150.00 150.00 24.70
09/03/2026  11:00:46 AM  5.81 6.31 7.52 6.98 150.00 150.00 24.70
09/03/2026  10:30:36 AM  5.81 6.31 7.49 6.96 150.00 150.00 24.70
09/03/2026  10:15:27 AM  5.81 6.31 7.48 6.94 150.00 150.00 24.70
09/03/2026  10:00:43 AM  5.81 6.31 7.49 6.93 150.00 150.00 24.70
09/03/2026  9:34:00 AM  5.81 6.31 7.49 6.92 150.00 150.00 24.70
09/03/2026  9:30:29 AM  7.50 6.93
09/03/2026  9:00:39 AM  7.45 6.91
09/03/2026  8:30:45 AM  7.43 6.90
09/03/2026  8:00:46 AM  7.39 6.87
09/03/2026  7:30:37 AM  7.40 6.87
09/03/2026  7:00:43 AM  7.35 6.87
09/03/2026  6:00:40 AM  7.41 6.89
09/02/2026  8:30:28 PM  7.69 7.09
09/02/2026  8:00:34 PM  7.70 7.09
09/02/2026  7:30:45 PM  7.69 7.09
09/02/2026  7:00:31 PM  7.71 7.09
09/02/2026  6:30:36 PM  7.70 7.10
09/02/2026  6:00:32 PM  7.70 7.11
09/02/2026  5:30:38 PM  7.72 7.10
09/02/2026  5:00:29 PM  5.96 6.46 7.72 7.13 155.00 155.00 25.00
09/02/2026  2:41:00 PM  5.96 6.46 7.70 7.13 155.00 155.00 25.00
09/02/2026  12:00:44 PM  5.96 6.46 7.70 7.13 155.00 155.00 25.00
09/02/2026  11:30:34 AM  5.96 6.46 7.70 7.13 155.00 155.00 25.00
09/02/2026  11:00:40 AM  5.96 6.46 7.71 7.10 155.00 155.00 25.00
09/02/2026  10:30:28 AM  5.96 6.46 7.79 7.15 155.00 155.00 25.00
09/02/2026  10:15:28 AM  5.96 6.46 7.82 7.16 155.00 155.00 25.00
09/02/2026  10:00:43 AM  5.96 6.46 7.81 7.14 155.00 155.00 25.00
09/02/2026  9:31:00 AM  5.96 6.46 7.85 7.16 155.00 155.00 25.00
09/02/2026  9:30:30 AM  7.85 7.17
09/02/2026  9:00:40 AM  7.85 7.12
09/02/2026  8:30:47 AM  7.93 7.24
09/02/2026  8:00:33 AM  7.88 7.15
09/02/2026  7:30:43 AM  7.80 7.08
09/02/2026  7:00:30 AM  7.73 7.05
09/02/2026  6:00:46 AM  7.70 7.03
09/01/2026  8:30:34 PM  7.66 6.97
09/01/2026  8:00:40 PM  7.67 7.01
09/01/2026  7:30:31 PM  7.73 7.02
09/01/2026  7:00:37 PM  7.75 7.02
09/01/2026  6:30:42 PM  7.77 7.05
09/01/2026  6:00:33 PM  7.78 7.05
09/01/2026  5:30:39 PM  7.79 7.02
09/01/2026  5:00:29 PM  5.96 6.46 7.80 7.08 155.00 155.00 25.10
09/01/2026  2:35:00 PM  5.96 6.46 7.81 7.08 155.00 155.00 25.10
09/01/2026  12:00:47 PM  5.96 6.46 7.81 7.08 155.00 155.00 25.10
09/01/2026  11:30:35 AM  5.96 6.46 7.81 7.08 155.00 155.00 25.10
09/01/2026  11:00:41 AM  5.96 6.46 7.81 7.07 155.00 155.00 25.10
09/01/2026  10:30:27 AM  5.96 6.46 7.84 7.06 155.00 155.00 25.10
09/01/2026  10:15:42 AM  5.96 6.46 7.83 7.08 155.00 155.00 25.10
09/01/2026  10:00:38 AM  5.96 6.46 7.81 7.05 155.00 155.00 25.10
09/01/2026  9:45:33 AM  5.96 6.46 7.83 7.08 155.00 155.00 25.10
09/01/2026  9:28:00 AM  5.96 6.46 7.82 7.07 155.00 155.00 25.10
09/01/2026  9:00:45 AM  7.78 7.08
09/01/2026  8:30:31 AM  7.91 7.07
09/01/2026  8:00:37 AM  7.84 7.07
09/01/2026  7:30:27 AM  7.89 7.05
09/01/2026  7:00:34 AM  7.83 7.00
09/01/2026  6:00:31 AM  7.77 6.98
08/31/2026  8:30:39 PM  7.72 6.92
08/31/2026  8:00:45 PM  7.70 6.90
08/31/2026  7:30:36 PM  7.71 6.90
08/31/2026  7:00:41 PM  7.69 6.90
08/31/2026  6:30:27 PM  7.72 6.91
08/31/2026  6:00:38 PM  7.75 6.92
08/31/2026  5:30:44 PM  7.75 6.93
08/31/2026  5:00:36 PM  5.96 6.46 7.75 6.94 155.00 155.00 24.00
08/31/2026  3:26:00 PM  5.96 6.46 7.74 6.94 155.00 155.00 24.00
08/31/2026  2:35:00 PM  5.96 6.46 7.74 6.99 155.00 155.00 24.00
08/31/2026  12:00:41 PM  5.96 6.46 7.74 6.99 155.00 155.00 24.00
08/31/2026  11:30:31 AM  5.96 6.46 7.74 6.99 155.00 155.00 24.00
08/31/2026  11:00:37 AM  5.96 6.46 7.69 6.96 155.00 155.00 24.00
08/31/2026  10:30:43 AM  5.96 6.46 7.60 6.93 155.00 155.00 24.00
08/31/2026  10:15:39 AM  5.96 6.46 7.59 6.88 155.00 155.00 24.00
08/31/2026  10:00:34 AM  5.96 6.46 7.54 6.87 155.00 155.00 24.00
08/31/2026  9:33:00 AM  5.96 6.46 7.55 6.86 155.00 155.00 24.00
08/31/2026  9:30:40 AM  7.56 6.85
08/31/2026  9:00:28 AM  7.58 6.92
08/31/2026  8:30:38 AM  7.56 6.91
08/31/2026  8:00:44 AM  7.56 6.90
08/31/2026  7:30:35 AM  7.62 6.92
08/31/2026  7:00:41 AM  7.59 6.88
08/31/2026  6:00:38 AM  7.59 6.89
08/28/2026  12:00:29 PM  6.06 6.56 7.80 7.05 155.00 155.00 24.10
08/28/2026  11:00:41 AM  6.06 6.56 7.80 7.05 155.00 155.00 24.10
08/28/2026  10:30:32 AM  6.06 6.56 7.80 7.06 155.00 155.00 24.10
08/28/2026  10:15:39 AM  6.06 6.56 7.84 7.10 155.00 155.00 24.10
08/28/2026  10:00:39 AM  6.06 6.56 7.83 7.09 155.00 155.00 24.10
08/28/2026  9:45:35 AM  6.06 6.56 7.82 7.09 155.00 155.00 24.10
08/28/2026  9:24:00 AM  6.06 6.56 7.87 7.14 155.00 155.00 24.10
08/28/2026  9:00:36 AM  7.86 7.14
08/28/2026  8:30:42 AM  7.81 7.12
08/28/2026  8:00:33 AM  7.77 7.04
08/28/2026  7:30:41 AM  7.72 7.01
08/28/2026  7:00:43 AM  7.73 7.01
08/28/2026  6:00:46 AM  7.69 6.99
08/27/2026  8:30:34 PM  7.63 6.91
08/27/2026  8:00:44 PM  7.64 6.94
08/27/2026  7:30:30 PM  7.62 6.93
08/27/2026  7:00:28 PM  7.61 6.92
08/27/2026  6:30:39 PM  7.60 6.94
08/27/2026  6:00:45 PM  7.63 6.92
08/27/2026  5:30:36 PM  7.62 6.91
08/27/2026  5:00:42 PM  5.96 6.46 7.56 6.91 155.00 155.00 23.40
08/27/2026  2:47:00 PM  5.96 6.46 7.58 6.94 155.00 155.00 23.40
08/27/2026  12:00:42 PM  5.96 6.46 7.58 6.94 155.00 155.00 23.40
08/27/2026  11:30:27 AM  5.96 6.46 7.58 6.94 155.00 155.00 23.40
08/27/2026  11:00:34 AM  5.96 6.46 7.59 6.93 155.00 155.00 23.40
08/27/2026  10:30:46 AM  5.96 6.46 7.58 6.89 155.00 155.00 23.40
08/27/2026  10:15:28 AM  5.96 6.46 7.56 6.88 155.00 155.00 23.40
08/27/2026  9:51:00 AM  5.96 6.46 7.53 6.89 155.00 155.00 23.40
08/27/2026  9:45:39 AM  7.59 6.96
08/27/2026  9:30:34 AM  7.64 6.96
08/27/2026  9:00:41 AM  7.65 6.99
08/27/2026  8:30:47 AM  7.66 6.97
08/27/2026  8:00:37 AM  7.60 6.96
08/27/2026  7:30:43 AM  7.54 6.93
08/27/2026  7:00:29 AM  7.49 6.88
08/27/2026  6:00:47 AM  7.52 6.93
08/26/2026  8:30:34 PM  7.58 6.93
08/26/2026  8:00:46 PM  7.60 6.94
08/26/2026  7:30:31 PM  7.59 6.95
08/26/2026  7:00:37 PM  7.58 6.97
08/26/2026  6:30:28 PM  7.60 6.97
08/26/2026  6:00:34 PM  7.64 6.97
08/26/2026  5:30:36 PM  7.51 6.88
08/26/2026  5:00:27 PM  5.91 6.41 7.50 6.88 150.00 145.00 23.40
08/26/2026  2:41:00 PM  5.91 6.41 7.50 6.89 150.00 145.00 23.40
08/26/2026  11:30:34 AM  5.71 6.21 7.50 6.89 150.00 145.00 23.40
08/26/2026  11:00:39 AM  5.71 6.21 7.51 6.96 150.00 145.00 23.40
08/26/2026  10:30:29 AM  5.71 6.21 7.51 6.88 150.00 145.00 23.40
08/26/2026  10:15:40 AM  5.71 6.21 7.50 6.90 150.00 145.00 23.40
08/26/2026  10:00:35 AM  5.71 6.21 7.47 6.82 150.00 145.00 23.40
08/26/2026  9:33:00 AM  5.71 6.21 7.45 6.85 150.00 145.00 23.40
08/26/2026  9:30:37 AM  7.43 6.80
08/26/2026  9:00:28 AM  7.24 6.70
08/26/2026  8:30:34 AM  7.23 6.68
08/26/2026  8:00:45 AM  7.16 6.64
08/26/2026  7:30:31 AM  7.19 6.68
08/26/2026  7:00:37 AM  7.25 6.73
08/26/2026  6:00:34 AM  7.23 6.70
08/25/2026  8:30:42 PM  7.21 6.67
08/25/2026  7:30:39 PM  7.22 6.68
08/25/2026  7:00:45 PM  7.22 6.66
08/25/2026  6:30:36 PM  7.17 6.61
08/25/2026  6:00:42 PM  7.11 6.59
08/25/2026  5:30:28 PM  7.10 6.60
08/25/2026  5:00:38 PM  5.56 6.06 7.13 6.62 150.00 145.00 23.40
08/25/2026  2:38:00 PM  5.56 6.06 7.12 6.61 150.00 145.00 23.40
08/25/2026  12:00:37 PM  5.56 6.06 7.12 6.61 150.00 145.00 23.40
08/25/2026  11:30:44 AM  5.56 6.06 7.12 6.62 150.00 145.00 23.40
08/25/2026  10:15:32 AM  5.56 6.06 7.10 6.62 150.00 145.00 23.40
08/25/2026  9:51:00 AM  5.56 6.06 7.13 6.63 150.00 145.00 23.40
08/25/2026  9:45:42 AM  7.16 6.67
08/25/2026  9:30:33 AM  7.13 6.66
08/25/2026  9:00:44 AM  7.15 6.65
08/25/2026  8:30:30 AM  7.11 6.63
08/25/2026  8:00:36 AM  7.07 6.63
08/25/2026  7:30:27 AM  7.09 6.63
08/25/2026  7:00:33 AM  7.09 6.60
08/25/2026  6:00:30 AM  6.98 6.56
08/24/2026  8:00:44 PM  7.14 6.66
08/24/2026  7:00:41 PM  7.13 6.65
08/24/2026  6:30:27 PM  7.12 6.65
08/24/2026  6:00:38 PM  7.13 6.64
08/24/2026  5:30:46 PM  7.15 6.65
08/24/2026  5:00:41 PM  5.56 6.06 7.16 6.67 150.00 145.00 23.00
08/24/2026  2:36:00 PM  5.56 6.06 7.13 6.67 150.00 145.00 23.00
08/24/2026  12:00:39 PM  5.56 6.06 7.13 6.67 150.00 145.00 23.00
08/24/2026  11:30:45 AM  5.56 6.06 7.13 6.67 150.00 145.00 23.00
08/24/2026  11:00:31 AM  5.56 6.06 7.14 6.69 150.00 145.00 23.00
08/24/2026  10:20:00 AM  5.56 6.06 7.16 6.69 150.00 145.00 23.00
08/24/2026  10:12:00 AM  5.56 6.06 7.17 6.69 150.00 145.00 23.00
08/24/2026  10:00:27 AM  5.56 6.06 7.28 6.70 150.00 145.00 23.00
08/24/2026  9:35:00 AM  5.56 6.06 7.30 6.75 150.00 145.00 23.00
08/24/2026  9:30:30 AM  7.30 6.70
08/24/2026  9:00:40 AM  7.25 6.68
08/24/2026  8:30:46 AM  7.28 6.70
08/24/2026  8:00:36 AM  7.23 6.67
08/24/2026  7:30:43 AM  7.25 6.68
08/24/2026  7:00:30 AM  7.29 6.72
08/24/2026  6:00:44 AM  7.36 6.76
08/21/2026  12:00:42 PM  5.56 6.06 7.29 6.71 150.00 145.00 24.30
08/21/2026  11:30:43 AM  5.56 6.06 7.29 6.71 150.00 145.00 24.30
08/21/2026  11:00:34 AM  5.56 6.06 7.27 6.70 150.00 145.00 24.30
08/21/2026  10:15:34 AM  5.56 6.06 7.26 6.68 150.00 145.00 24.30
08/21/2026  10:00:30 AM  5.56 6.06 7.24 6.67 150.00 145.00 24.30
08/21/2026  9:26:00 AM  5.56 6.06 7.29 6.68 150.00 145.00 24.30
08/21/2026  9:00:43 AM  7.27 6.67
08/21/2026  8:30:32 AM  7.29 6.69
08/21/2026  8:00:38 AM  7.28 6.68
08/21/2026  7:30:41 AM  7.31 6.69
08/21/2026  7:00:34 AM  7.26 6.68
08/21/2026  6:00:29 AM  7.26 6.67
08/20/2026  8:30:33 PM  7.35 6.72
08/20/2026  8:00:39 PM  7.34 6.72
08/20/2026  7:00:36 PM  7.31 6.71
08/20/2026  6:30:42 PM  7.34 6.72
08/20/2026  6:00:31 PM  7.31 6.71
08/20/2026  5:30:47 PM  7.31 6.70
08/20/2026  5:00:32 PM  5.56 6.06 7.32 6.72 150.00 140.00 24.80
08/20/2026  2:39:00 PM  5.56 6.06 7.33 6.74 150.00 140.00 24.80
08/20/2026  12:00:30 PM  5.56 6.06 7.33 6.74 150.00 140.00 24.80
08/20/2026  11:30:35 AM  5.56 6.06 7.33 6.74 150.00 140.00 24.80
08/20/2026  11:00:46 AM  5.56 6.06 7.33 6.72 150.00 140.00 24.80
08/20/2026  10:30:32 AM  5.56 6.06 7.34 6.72 150.00 140.00 24.80
08/20/2026  10:15:27 AM  5.56 6.06 7.32 6.72 150.00 140.00 24.80
08/20/2026  10:00:41 AM  5.56 6.06 7.34 6.73 150.00 140.00 24.80
08/20/2026  9:37:00 AM  5.56 6.06 7.31 6.73 150.00 140.00 24.80
08/20/2026  9:30:37 AM  7.25 6.58
08/20/2026  9:00:43 AM  7.28 6.58
08/20/2026  8:30:33 AM  7.30 6.59
08/20/2026  8:00:39 AM  7.24 6.55
08/20/2026  7:30:45 AM  7.26 6.58
08/20/2026  7:00:36 AM  7.30 6.59
08/20/2026  6:00:30 AM  7.26 6.57
08/19/2026  8:30:43 PM  7.22 6.50
08/19/2026  7:30:35 PM  7.19 6.46
08/19/2026  7:00:45 PM  7.20 6.46
08/19/2026  6:30:31 PM  7.19 6.46
08/19/2026  6:00:37 PM  7.18 6.46
08/19/2026  5:30:28 PM  7.20 6.46
08/19/2026  5:00:33 PM  5.51 6.01 7.20 6.48 145.00 140.00 24.90
08/19/2026  2:36:00 PM  5.51 6.01 7.23 6.50 145.00 140.00 24.90
08/19/2026  12:00:30 PM  5.51 6.01 7.23 6.50 145.00 140.00 24.90
08/19/2026  11:30:36 AM  5.51 6.01 7.23 6.50 145.00 140.00 24.90
08/19/2026  11:00:46 AM  5.51 6.01 7.19 6.47 145.00 140.00 24.90
08/19/2026  10:30:32 AM  5.51 6.01 7.19 6.46 145.00 140.00 24.90
08/19/2026  10:15:27 AM  5.51 6.01 7.19 6.48 145.00 140.00 24.90
08/19/2026  10:00:38 AM  5.51 6.01 7.21 6.50 145.00 140.00 24.90
08/19/2026  9:40:00 AM  5.51 6.01 7.23 6.51 145.00 140.00 24.90
08/19/2026  9:30:29 AM  7.21 6.50
08/19/2026  9:00:34 AM  7.21 6.52
08/19/2026  8:30:44 AM  7.19 6.48
08/19/2026  8:00:40 AM  7.20 6.49
08/19/2026  7:30:46 AM  7.18 6.48
08/19/2026  7:00:36 AM  7.09 6.37
08/19/2026  6:00:28 AM  7.02 6.31
08/18/2026  8:30:32 PM  7.06 6.31
08/18/2026  8:00:41 PM  7.06 6.32
08/18/2026  7:30:45 PM  7.05 6.31
08/18/2026  7:00:31 PM  7.07 6.32
08/18/2026  6:30:35 PM  7.06 6.28
08/18/2026  6:00:44 PM  7.03 6.28
08/18/2026  5:30:30 PM  7.02 6.29
08/18/2026  5:00:40 PM  5.46 5.96 7.04 6.32 145.00 140.00 24.40
08/18/2026  2:36:00 PM  5.46 5.96 7.05 6.32 145.00 140.00 24.40
08/18/2026  12:00:29 PM  5.51 6.01 7.05 6.32 145.00 140.00 24.40
08/18/2026  11:30:37 AM  5.51 6.01 7.05 6.33 145.00 140.00 24.40
08/18/2026  11:00:43 AM  5.51 6.01 7.05 6.31 145.00 140.00 24.40
08/18/2026  10:30:29 AM  5.51 6.01 7.07 6.31 145.00 140.00 24.40
08/18/2026  10:00:38 AM  5.51 6.01 7.09 6.32 145.00 140.00 24.40
08/18/2026  9:37:00 AM  5.51 6.01 7.12 6.33 145.00 140.00 24.40
08/18/2026  9:30:35 AM  7.11 6.34
08/18/2026  9:00:45 AM  7.14 6.35
08/18/2026  8:30:31 AM  7.13 6.35
08/18/2026  8:00:36 AM  7.15 6.34
08/18/2026  7:30:31 AM  7.15 6.33
08/18/2026  7:00:35 AM  7.15 6.36
08/18/2026  6:00:31 AM  7.22 6.36
08/17/2026  8:30:43 PM  7.19 6.30
08/17/2026  8:00:34 PM  7.18 6.30
08/17/2026  7:30:40 PM  7.20 6.30
08/17/2026  6:30:35 PM  7.19 6.31
08/17/2026  6:00:30 PM  7.18 6.31
08/17/2026  5:30:45 PM  7.19 6.32
08/17/2026  5:00:28 PM  5.51 6.01 7.19 6.31 145.00 140.00 24.80
08/17/2026  2:39:00 PM  5.51 6.01 7.20 6.31 145.00 140.00 24.80
08/17/2026  12:00:40 PM  5.51 6.01 7.20 6.31 145.00 140.00 24.80
08/17/2026  11:00:36 AM  5.51 6.01 7.20 6.32 145.00 140.00 24.80
08/17/2026  10:30:42 AM  5.51 6.01 7.20 6.30 145.00 140.00 24.80
08/17/2026  10:15:36 AM  5.51 6.01 7.18 6.30 145.00 140.00 24.80
08/17/2026  10:00:31 AM  5.51 6.01 7.19 6.33 145.00 140.00 24.80
08/17/2026  9:38:00 AM  5.51 6.01 7.18 6.33 145.00 140.00 24.80
08/17/2026  9:30:37 AM  7.17 6.32
08/17/2026  9:00:32 AM  7.16 6.34
08/17/2026  8:30:27 AM  7.15 6.33
08/17/2026  8:00:29 AM  7.13 6.33
08/17/2026  7:30:39 AM  7.17 6.34
08/17/2026  7:00:45 AM  7.08 6.32
08/17/2026  6:00:41 AM  7.10 6.33
08/14/2026  12:00:29 PM  5.51 6.01 7.15 6.34 145.00 140.00 24.60
08/14/2026  11:30:32 AM  5.51 6.01 7.15 6.35 145.00 140.00 24.60
08/14/2026  11:00:43 AM  5.51 6.01 7.09 6.37 145.00 140.00 24.60
08/14/2026  10:30:28 AM  5.51 6.01 7.13 6.39 145.00 140.00 24.60
08/14/2026  10:15:43 AM  5.51 6.01 7.14 6.42 145.00 140.00 24.60
08/14/2026  10:00:38 AM  5.51 6.01 7.15 6.40 145.00 140.00 24.60
08/14/2026  9:45:38 AM  5.51 6.01 7.13 6.41 145.00 140.00 24.60
08/14/2026  9:29:00 AM  5.51 6.01 7.13 6.42 145.00 140.00 24.60
08/14/2026  9:00:29 AM  7.11 6.41
08/14/2026  8:30:34 AM  7.12 6.42
08/14/2026  8:00:39 AM  7.07 6.39
08/14/2026  7:30:35 AM  7.06 6.39
08/14/2026  7:00:38 AM  7.02 6.38
08/14/2026  6:00:34 AM  6.94 6.32
08/13/2026  8:30:27 PM  6.86 6.27
08/13/2026  7:30:43 PM  6.87 6.26
08/13/2026  6:30:38 PM  6.87 6.25
08/13/2026  6:00:41 PM  6.86 6.25
08/13/2026  5:30:31 PM  6.87 6.25
08/13/2026  5:00:38 PM  5.41 5.91 6.82 6.24 145.00 140.00 23.90
08/13/2026  2:35:00 PM  5.41 5.91 6.82 6.25 145.00 140.00 23.90
08/13/2026  12:00:32 PM  5.41 5.91 6.82 6.25 145.00 140.00 23.90
08/13/2026  11:30:37 AM  5.41 5.91 6.82 6.24 145.00 140.00 23.90
08/13/2026  11:00:33 AM  5.41 5.91 6.82 6.25 145.00 140.00 23.90
08/13/2026  10:30:39 AM  5.41 5.91 6.83 6.27 145.00 140.00 23.90
08/13/2026  10:15:34 AM  5.41 5.91 6.82 6.27 145.00 140.00 23.90
08/13/2026  10:00:29 AM  5.41 5.91 6.83 6.30 145.00 140.00 23.90
08/13/2026  9:40:00 AM  5.41 5.91 6.80 6.28 145.00 140.00 23.90
08/13/2026  9:30:30 AM  6.80 6.29
08/13/2026  9:00:40 AM  6.80 6.31
08/13/2026  8:30:45 AM  6.81 6.28
08/13/2026  8:00:40 AM  6.79 6.29
08/13/2026  7:30:35 AM  6.92 6.36
08/13/2026  7:00:38 AM  6.94 6.40
08/13/2026  6:00:34 AM  6.85 6.30
08/12/2026  8:30:30 PM  6.80 6.29
08/12/2026  7:30:45 PM  6.79 6.29
08/12/2026  7:00:39 PM  6.80 6.29
08/12/2026  6:30:34 PM  6.83 6.29
08/12/2026  6:00:38 PM  6.82 6.29
08/12/2026  5:30:28 PM  6.81 6.25
08/12/2026  5:00:34 PM  5.41 5.91 6.82 6.29 145.00 140.00 23.50
08/12/2026  2:36:00 PM  5.41 5.91 6.82 6.29 145.00 140.00 23.50
08/12/2026  12:00:28 PM  5.41 5.91 6.82 6.29 145.00 140.00 23.50
08/12/2026  11:30:42 AM  5.41 5.91 6.82 6.28 145.00 140.00 23.50
08/12/2026  11:00:38 AM  5.41 5.91 6.89 6.30 145.00 140.00 23.50
08/12/2026  10:30:44 AM  5.41 5.91 6.88 6.29 145.00 140.00 23.50
08/12/2026  10:15:38 AM  5.41 5.91 6.86 6.30 145.00 140.00 23.50
08/12/2026  9:47:00 AM  5.41 5.91 6.84 6.29 145.00 140.00 23.50
08/12/2026  9:45:33 AM  6.83 6.31
08/12/2026  9:30:36 AM  6.83 6.29
08/12/2026  9:00:43 AM  6.88 6.34
08/12/2026  8:30:29 AM  6.91 6.34
08/12/2026  8:00:43 AM  6.87 6.30
08/12/2026  7:30:39 AM  6.86 6.30
08/12/2026  7:00:42 AM  6.83 6.28
08/12/2026  6:00:39 AM  6.82 6.27
08/11/2026  8:30:33 PM  6.66 6.20
08/11/2026  8:00:43 PM  6.67 6.17
08/11/2026  7:00:39 PM  6.66 6.17
08/11/2026  6:00:38 PM  6.65 6.17
08/11/2026  5:30:33 PM  6.69 6.16
08/11/2026  5:00:37 PM  5.36 5.86 6.62 6.16 145.00 140.00 23.20
08/11/2026  2:34:00 PM  5.36 5.86 6.60 6.15 145.00 140.00 23.20
08/11/2026  12:00:30 PM  5.36 5.86 6.60 6.15 145.00 140.00 23.20
08/11/2026  11:30:40 AM  5.36 5.86 6.60 6.15 145.00 140.00 23.20
08/11/2026  10:30:40 AM  5.36 5.86 6.59 6.15 145.00 140.00 23.20
08/11/2026  10:15:41 AM  5.36 5.86 6.61 6.15 145.00 140.00 23.20
08/11/2026  10:00:36 AM  5.36 5.86 6.62 6.16 145.00 140.00 23.20
08/11/2026  9:33:00 AM  5.36 5.86 6.64 6.15 145.00 140.00 23.20
08/11/2026  9:31:09 AM  6.65 6.15
08/11/2026  9:00:36 AM  6.64 6.15
08/11/2026  8:30:40 AM  6.63 6.17
08/11/2026  8:00:29 AM  6.68 6.19
08/11/2026  7:30:35 AM  6.64 6.17
08/11/2026  7:00:46 AM  6.65 6.20
08/11/2026  6:00:46 AM  6.65 6.21
08/10/2026  8:30:33 PM  6.77 6.27
08/10/2026  8:00:38 PM  6.76 6.27
08/10/2026  7:30:33 PM  6.76 6.26
08/10/2026  7:00:29 PM  6.78 6.26
08/10/2026  6:30:32 PM  6.76 6.24
08/10/2026  6:00:42 PM  6.74 6.25
08/10/2026  5:30:27 PM  6.74 6.23
08/10/2026  5:00:37 PM  5.41 5.91 6.74 6.24 145.00 140.00 23.50
08/10/2026  2:44:00 PM  5.41 5.91 6.75 6.26 145.00 140.00 23.50
08/10/2026  12:00:28 PM  5.46 5.96 6.75 6.26 145.00 140.00 23.50
08/10/2026  11:30:39 AM  5.46 5.96 6.75 6.26 145.00 140.00 23.50
08/10/2026  11:00:29 AM  5.46 5.96 6.76 6.27 145.00 140.00 23.50
08/10/2026  10:30:35 AM  5.46 5.96 6.77 6.27 145.00 140.00 23.50
08/10/2026  10:00:45 AM  5.46 5.96 6.77 6.29 145.00 140.00 23.50
08/10/2026  9:42:00 AM  5.46 5.96 6.78 6.29 145.00 140.00 23.50
08/10/2026  9:30:30 AM  6.79 6.28
08/10/2026  9:00:45 AM  6.81 6.30
08/10/2026  8:30:40 AM  6.80 6.30
08/10/2026  8:00:43 AM  6.80 6.31
08/10/2026  7:30:33 AM  6.83 6.35
08/10/2026  7:00:38 AM  6.88 6.39
08/10/2026  6:00:34 AM  6.89 6.42
08/07/2026  12:00:43 PM  5.46 5.96 6.75 6.36 145.00 140.00 23.10
08/07/2026  11:30:37 AM  5.46 5.96 6.75 6.35 145.00 140.00 23.10
08/07/2026  11:00:32 AM  5.46 5.96 6.78 6.40 145.00 140.00 23.10
08/07/2026  10:30:38 AM  5.46 5.96 6.77 6.40 145.00 140.00 23.10
08/07/2026  10:15:33 AM  5.46 5.96 6.77 6.39 145.00 140.00 23.10
08/07/2026  10:00:28 AM  5.46 5.96 6.77 6.37 145.00 140.00 23.10
08/07/2026  9:41:00 AM  5.46 5.96 6.76 6.38 145.00 140.00 23.10
08/07/2026  9:30:28 AM  6.79 6.38
08/07/2026  9:00:38 AM  6.80 6.40
08/07/2026  8:30:44 AM  6.76 6.38
08/07/2026  8:00:38 AM  6.76 6.37
08/07/2026  7:30:33 AM  6.74 6.38
08/07/2026  7:00:37 AM  6.73 6.35
08/07/2026  6:00:33 AM  6.69 6.33
08/06/2026  8:30:27 PM  6.61 6.29
08/06/2026  8:00:37 PM  6.59 6.29
08/06/2026  7:30:43 PM  6.60 6.27
08/06/2026  7:00:33 PM  6.58 6.27
08/06/2026  6:00:33 PM  6.59 6.27
08/06/2026  5:30:28 PM  6.60 6.27
08/06/2026  5:00:31 PM  5.41 5.91 6.61 6.27 145.00 140.00 22.50
08/06/2026  2:38:00 PM  5.41 5.91 6.61 6.27 145.00 140.00 22.50
08/06/2026  12:00:46 PM  5.46 5.96 6.61 6.27 145.00 140.00 22.50
08/06/2026  11:30:35 AM  5.46 5.96 6.61 6.27 145.00 140.00 22.50
08/06/2026  11:00:41 AM  5.46 5.96 6.60 6.26 145.00 140.00 22.50
08/06/2026  10:30:35 AM  5.46 5.96 6.57 6.25 145.00 140.00 22.50
08/06/2026  10:00:31 AM  5.46 5.96 6.56 6.24 145.00 140.00 22.50
08/06/2026  9:45:46 AM  5.46 5.96 6.57 6.23 145.00 140.00 22.50
08/06/2026  9:30:00 AM  5.46 5.96 6.56 6.24 145.00 140.00 22.50
08/06/2026  9:00:46 AM  6.61 6.26
08/06/2026  8:30:32 AM  6.65 6.32
08/06/2026  8:00:41 AM  6.66 6.34
08/06/2026  7:30:46 AM  6.68 6.35
08/06/2026  7:00:41 AM  6.73 6.37
08/06/2026  6:00:40 AM  6.75 6.41
08/05/2026  8:00:27 PM  6.72 6.39
08/05/2026  7:30:33 PM  6.73 6.39
08/05/2026  7:00:44 PM  6.76 6.39
08/05/2026  6:30:29 PM  6.75 6.37
08/05/2026  6:00:44 PM  6.73 6.36
08/05/2026  5:30:39 PM  6.74 6.38
08/05/2026  5:00:43 PM  5.51 6.01 6.76 6.40 145.00 140.00 22.50
08/05/2026  2:36:00 PM  5.51 6.01 6.75 6.40 145.00 140.00 22.50
08/05/2026  12:00:37 PM  5.51 6.01 6.75 6.40 145.00 140.00 22.50
08/05/2026  11:30:47 AM  5.51 6.01 6.75 6.40 145.00 140.00 22.50
08/05/2026  11:00:33 AM  5.51 6.01 6.80 6.44 145.00 140.00 22.50
08/05/2026  10:30:46 AM  5.51 6.01 6.78 6.43 145.00 140.00 22.50
08/05/2026  10:15:27 AM  5.51 6.01 6.80 6.45 145.00 140.00 22.50
08/05/2026  10:00:42 AM  5.51 6.01 6.80 6.46 145.00 140.00 22.50
08/05/2026  9:41:00 AM  5.51 6.01 6.81 6.45 145.00 140.00 22.50
08/05/2026  9:30:45 AM  6.80 6.46
08/05/2026  9:00:35 AM  6.78 6.44
08/05/2026  8:30:41 AM  6.78 6.44
08/05/2026  8:00:31 AM  6.79 6.45
08/05/2026  7:30:36 AM  6.85 6.48
08/05/2026  7:00:31 AM  6.77 6.43
08/05/2026  6:00:29 AM  6.76 6.42
08/04/2026  8:30:44 PM  6.67 6.39
08/04/2026  8:00:34 PM  6.66 6.38
08/04/2026  7:30:39 PM  6.65 6.38
08/04/2026  7:00:29 PM  6.65 6.39
08/04/2026  6:30:34 PM  6.66 6.39
08/04/2026  6:00:29 PM  6.65 6.39
08/04/2026  5:30:45 PM  6.67 6.39
08/04/2026  5:00:28 PM  5.46 5.96 6.68 6.40 145.00 140.00 22.20
08/04/2026  2:39:00 PM  5.46 5.96 6.68 6.41 145.00 140.00 22.20
08/04/2026  12:00:42 PM  5.46 5.96 6.68 6.41 145.00 140.00 22.20
08/04/2026  10:30:43 AM  5.46 5.96 6.68 6.41 145.00 140.00 22.20
08/04/2026  10:15:38 AM  5.46 5.96 6.67 6.42 145.00 140.00 22.20
08/04/2026  10:00:33 AM  5.46 5.96 6.66 6.38 145.00 140.00 22.20
08/04/2026  9:38:00 AM  5.46 5.96 6.66 6.39 145.00 140.00 22.20
08/04/2026  9:30:33 AM  6.65 6.42
08/04/2026  9:00:43 AM  6.66 6.43
08/04/2026  8:30:29 AM  6.68 6.43
08/04/2026  8:00:44 AM  6.66 6.42
08/04/2026  7:30:39 AM  6.66 6.41
08/04/2026  7:00:42 AM  6.68 6.45
08/04/2026  6:00:38 AM  6.71 6.46
08/03/2026  8:30:32 PM  6.78 6.51
08/03/2026  7:30:28 PM  6.79 6.51
08/03/2026  7:00:42 PM  6.79 6.50
08/03/2026  6:30:38 PM  6.78 6.50
08/03/2026  6:00:41 PM  6.77 6.50
08/03/2026  5:30:31 PM  6.79 6.51
08/03/2026  5:00:37 PM  5.51 6.01 6.77 6.50 145.00 140.00 22.30
08/03/2026  2:40:00 PM  5.51 6.01 6.78 6.51 145.00 140.00 22.30
08/03/2026  12:00:29 PM  5.51 6.01 6.78 6.51 145.00 140.00 22.30
08/03/2026  11:30:34 AM  5.51 6.01 6.78 6.50 145.00 140.00 22.30
08/03/2026  10:39:00 AM  5.51 6.01 6.81 6.55 145.00 140.00 22.30
08/03/2026  10:30:29 AM  5.51 6.01 6.80 6.53 145.00 140.00 22.30
08/03/2026  10:15:44 AM  5.51 6.01 6.79 6.54 145.00 140.00 22.30
08/03/2026  9:48:00 AM  5.51 6.01 6.79 6.52 145.00 140.00 22.30
08/03/2026  9:45:30 AM  6.76 6.50
08/03/2026  9:30:45 AM  6.76 6.50
08/03/2026  9:00:40 AM  6.74 6.54
08/03/2026  8:30:35 AM  6.72 6.47
08/03/2026  8:00:38 AM  6.70 6.43
08/03/2026  7:30:28 AM  6.68 6.44
08/03/2026  7:00:34 AM  6.65 6.41
08/03/2026  6:00:30 AM  6.68 6.44
  Return to top
30DayTrends.gif
Data is provided courtesy of Highline Grain Growers.
Although every attempt is made to ensure the accuracy of the data, no warranty is made regarding its accuracy or fitness for any purpose.

Valid HTML 4.01 Transitional