|
30 Day
History of Coulee City Grain Prices |
Date |
Time |
Soft White
Wheat |
Club
Wheat |
Hard Red Winter
Wheat |
Dark Northern Spring
Wheat |
Barley 48# or
Better |
Triticale |
Canola |
|
|
04/08/2025 |
8:30:29 PM |
|
|
5.21 |
5.85 |
|
|
|
04/08/2025 |
8:00:28 PM |
|
|
5.22 |
5.86 |
|
|
|
04/08/2025 |
7:30:27 PM |
|
|
5.21 |
5.85 |
|
|
|
04/08/2025 |
6:30:28 PM |
|
|
5.21 |
5.84 |
|
|
|
04/08/2025 |
5:30:28 PM |
|
|
5.20 |
5.84 |
|
|
|
04/08/2025 |
5:00:28 PM |
5.26 |
5.41 |
5.18 |
5.82 |
|
|
|
04/08/2025 |
2:32:00 PM |
5.26 |
5.41 |
5.18 |
5.82 |
|
|
|
04/08/2025 |
12:00:29 PM |
5.26 |
5.41 |
5.18 |
5.82 |
|
|
|
04/08/2025 |
11:30:27 AM |
5.26 |
5.41 |
5.18 |
5.81 |
|
|
|
04/08/2025 |
11:00:28 AM |
5.26 |
5.41 |
5.18 |
5.78 |
|
|
|
04/08/2025 |
10:07:00 AM |
5.26 |
5.41 |
5.17 |
5.77 |
|
|
|
04/08/2025 |
10:00:28 AM |
5.21 |
5.36 |
5.15 |
5.76 |
|
|
|
04/08/2025 |
9:45:28 AM |
5.21 |
5.36 |
5.14 |
5.76 |
|
|
|
04/08/2025 |
9:30:29 AM |
5.21 |
5.36 |
5.12 |
5.73 |
|
|
|
04/08/2025 |
9:00:28 AM |
5.21 |
5.36 |
5.14 |
5.76 |
|
|
|
04/08/2025 |
8:30:28 AM |
5.21 |
5.36 |
5.16 |
5.76 |
|
|
|
04/08/2025 |
7:50:00 AM |
5.21 |
5.36 |
5.11 |
5.72 |
|
|
|
04/08/2025 |
7:00:28 AM |
|
|
5.09 |
5.69 |
|
|
|
04/08/2025 |
6:00:29 AM |
|
|
5.16 |
5.74 |
|
|
|
|
04/07/2025 |
8:00:28 PM |
|
|
5.14 |
5.74 |
|
|
|
04/07/2025 |
6:30:28 PM |
|
|
5.13 |
5.73 |
|
|
|
04/07/2025 |
6:00:28 PM |
|
|
5.14 |
5.73 |
|
|
|
04/07/2025 |
5:30:28 PM |
|
|
5.15 |
5.74 |
|
|
|
04/07/2025 |
5:00:28 PM |
5.21 |
5.36 |
5.10 |
5.70 |
|
|
|
04/07/2025 |
2:36:00 PM |
5.21 |
5.36 |
5.10 |
5.70 |
|
|
|
04/07/2025 |
12:00:28 PM |
5.21 |
5.36 |
5.10 |
5.70 |
|
|
|
04/07/2025 |
11:00:28 AM |
5.21 |
5.36 |
5.10 |
5.68 |
|
|
|
04/07/2025 |
10:16:00 AM |
5.21 |
5.36 |
5.08 |
5.68 |
|
|
|
04/07/2025 |
10:15:27 AM |
5.21 |
5.36 |
5.09 |
5.67 |
|
|
|
04/07/2025 |
10:00:28 AM |
5.21 |
5.36 |
5.08 |
5.66 |
|
|
|
04/07/2025 |
9:34:00 AM |
5.21 |
5.36 |
5.07 |
5.66 |
|
|
|
04/07/2025 |
9:30:28 AM |
|
|
5.09 |
5.67 |
|
|
|
04/07/2025 |
9:00:28 AM |
|
|
5.10 |
5.67 |
|
|
|
04/07/2025 |
8:30:29 AM |
|
|
5.18 |
5.70 |
|
|
|
04/07/2025 |
8:00:29 AM |
|
|
5.16 |
5.70 |
|
|
|
04/07/2025 |
7:30:29 AM |
|
|
5.22 |
5.71 |
|
|
|
04/07/2025 |
7:00:28 AM |
|
|
5.18 |
5.71 |
|
|
|
04/07/2025 |
6:00:32 AM |
|
|
5.14 |
5.65 |
|
|
|
|
04/04/2025 |
12:00:28 PM |
5.16 |
5.31 |
5.09 |
5.61 |
|
|
|
04/04/2025 |
11:30:27 AM |
5.16 |
5.31 |
5.09 |
5.62 |
|
|
|
04/04/2025 |
11:00:28 AM |
5.16 |
5.31 |
5.07 |
5.60 |
|
|
|
04/04/2025 |
10:30:28 AM |
5.16 |
5.31 |
5.06 |
5.60 |
|
|
|
04/04/2025 |
10:15:28 AM |
5.16 |
5.31 |
5.10 |
5.62 |
|
|
|
04/04/2025 |
10:00:28 AM |
5.16 |
5.31 |
5.09 |
5.61 |
|
|
|
04/04/2025 |
9:31:00 AM |
5.16 |
5.31 |
5.09 |
5.62 |
|
|
|
04/04/2025 |
9:30:28 AM |
|
|
5.08 |
5.61 |
|
|
|
04/04/2025 |
9:00:29 AM |
|
|
5.06 |
5.59 |
|
|
|
04/04/2025 |
8:30:28 AM |
|
|
5.08 |
5.61 |
|
|
|
04/04/2025 |
8:00:28 AM |
|
|
5.02 |
5.56 |
|
|
|
04/04/2025 |
7:30:29 AM |
|
|
5.06 |
5.58 |
|
|
|
04/04/2025 |
7:00:28 AM |
|
|
5.06 |
5.56 |
|
|
|
04/04/2025 |
6:00:29 AM |
|
|
5.11 |
5.60 |
|
|
|
|
04/03/2025 |
8:30:28 PM |
|
|
5.22 |
5.67 |
|
|
|
04/03/2025 |
7:30:27 PM |
|
|
5.22 |
5.68 |
|
|
|
04/03/2025 |
7:00:28 PM |
|
|
5.23 |
5.68 |
|
|
|
04/03/2025 |
6:30:28 PM |
|
|
5.22 |
5.69 |
|
|
|
04/03/2025 |
6:00:29 PM |
|
|
5.23 |
5.69 |
|
|
|
04/03/2025 |
5:30:28 PM |
|
|
5.25 |
5.69 |
|
|
|
04/03/2025 |
5:00:28 PM |
5.26 |
5.41 |
5.20 |
5.67 |
|
|
|
04/03/2025 |
2:40:00 PM |
5.26 |
5.41 |
5.20 |
5.67 |
|
|
|
04/03/2025 |
12:00:28 PM |
5.26 |
5.41 |
5.20 |
5.67 |
|
|
|
04/03/2025 |
11:30:28 AM |
5.26 |
5.41 |
5.21 |
5.68 |
|
|
|
04/03/2025 |
11:00:28 AM |
5.26 |
5.41 |
5.20 |
5.68 |
|
|
|
04/03/2025 |
10:30:28 AM |
5.26 |
5.41 |
5.21 |
5.68 |
|
|
|
04/03/2025 |
10:15:28 AM |
5.26 |
5.41 |
5.21 |
5.69 |
|
|
|
04/03/2025 |
10:00:27 AM |
5.26 |
5.41 |
5.23 |
5.70 |
|
|
|
04/03/2025 |
9:39:00 AM |
5.26 |
5.41 |
5.22 |
5.70 |
|
|
|
04/03/2025 |
9:30:28 AM |
|
|
5.22 |
5.70 |
|
|
|
04/03/2025 |
9:00:28 AM |
|
|
5.21 |
5.70 |
|
|
|
04/03/2025 |
8:30:28 AM |
|
|
5.21 |
5.70 |
|
|
|
04/03/2025 |
8:00:27 AM |
|
|
5.20 |
5.70 |
|
|
|
04/03/2025 |
7:00:28 AM |
|
|
5.20 |
5.69 |
|
|
|
04/03/2025 |
6:00:29 AM |
|
|
5.14 |
5.64 |
|
|
|
|
04/02/2025 |
8:00:28 PM |
|
|
5.12 |
5.63 |
|
|
|
04/02/2025 |
7:30:28 PM |
|
|
5.10 |
5.62 |
|
|
|
04/02/2025 |
6:30:29 PM |
|
|
5.11 |
5.62 |
|
|
|
04/02/2025 |
6:00:29 PM |
|
|
5.11 |
5.63 |
|
|
|
04/02/2025 |
5:30:28 PM |
|
|
5.12 |
5.65 |
|
|
|
04/02/2025 |
5:00:28 PM |
5.26 |
5.41 |
5.20 |
5.69 |
|
|
|
04/02/2025 |
2:34:00 PM |
5.26 |
5.41 |
5.20 |
5.69 |
|
|
|
04/02/2025 |
12:00:28 PM |
5.26 |
5.41 |
5.20 |
5.69 |
|
|
|
04/02/2025 |
11:30:29 AM |
5.26 |
5.41 |
5.18 |
5.68 |
|
|
|
04/02/2025 |
11:00:29 AM |
5.26 |
5.41 |
5.21 |
5.69 |
|
|
|
04/02/2025 |
10:15:28 AM |
5.26 |
5.41 |
5.20 |
5.68 |
|
|
|
04/02/2025 |
10:00:27 AM |
5.26 |
5.41 |
5.22 |
5.70 |
|
|
|
04/02/2025 |
9:33:00 AM |
5.26 |
5.41 |
5.23 |
5.72 |
|
|
|
04/02/2025 |
9:30:28 AM |
|
|
5.22 |
5.71 |
|
|
|
04/02/2025 |
9:00:28 AM |
|
|
5.21 |
5.70 |
|
|
|
04/02/2025 |
8:30:28 AM |
|
|
5.18 |
5.67 |
|
|
|
04/02/2025 |
8:00:28 AM |
|
|
5.16 |
5.66 |
|
|
|
04/02/2025 |
7:30:29 AM |
|
|
5.19 |
5.68 |
|
|
|
04/02/2025 |
7:00:28 AM |
|
|
5.22 |
5.69 |
|
|
|
04/02/2025 |
6:00:29 AM |
|
|
5.17 |
5.65 |
|
|
|
|
04/01/2025 |
8:00:27 PM |
|
|
5.18 |
5.72 |
|
|
|
04/01/2025 |
7:30:28 PM |
|
|
5.20 |
5.72 |
|
|
|
04/01/2025 |
7:00:28 PM |
|
|
5.19 |
5.73 |
|
|
|
04/01/2025 |
6:30:29 PM |
|
|
5.21 |
5.73 |
|
|
|
04/01/2025 |
6:00:28 PM |
|
|
5.20 |
5.73 |
|
|
|
04/01/2025 |
5:30:29 PM |
|
|
5.20 |
5.74 |
|
|
|
04/01/2025 |
5:00:28 PM |
5.21 |
5.36 |
5.16 |
5.70 |
|
|
|
04/01/2025 |
2:32:00 PM |
5.21 |
5.36 |
5.16 |
5.70 |
|
|
|
04/01/2025 |
9:38:00 AM |
5.21 |
5.36 |
5.16 |
5.70 |
|
|
|
|
03/28/2025 |
12:30:28 PM |
|
|
4.98 |
5.57 |
|
|
|
03/28/2025 |
12:00:28 PM |
|
|
4.98 |
5.57 |
|
|
|
03/28/2025 |
11:30:28 AM |
|
|
4.98 |
5.57 |
|
|
|
03/28/2025 |
11:00:27 AM |
|
|
4.96 |
5.56 |
|
|
|
03/28/2025 |
10:30:27 AM |
|
|
4.94 |
5.55 |
|
|
|
03/28/2025 |
10:15:27 AM |
|
|
4.95 |
5.55 |
|
|
|
03/28/2025 |
10:00:27 AM |
|
|
4.94 |
5.55 |
|
|
|
03/28/2025 |
9:45:27 AM |
|
|
4.94 |
5.55 |
|
|
|
03/28/2025 |
9:30:27 AM |
|
|
4.99 |
5.59 |
|
|
|
03/28/2025 |
9:00:27 AM |
|
|
4.99 |
5.58 |
|
|
|
03/28/2025 |
8:30:27 AM |
|
|
4.96 |
5.52 |
|
|
|
03/28/2025 |
8:00:27 AM |
|
|
4.93 |
5.51 |
|
|
|
03/28/2025 |
7:30:28 AM |
|
|
4.91 |
5.50 |
|
|
|
03/28/2025 |
7:00:28 AM |
|
|
4.93 |
5.53 |
|
|
|
03/28/2025 |
6:00:28 AM |
|
|
4.99 |
5.57 |
|
|
|
|
03/27/2025 |
8:30:27 PM |
|
|
5.07 |
5.62 |
|
|
|
03/27/2025 |
8:00:27 PM |
|
|
5.08 |
5.61 |
|
|
|
03/27/2025 |
7:30:28 PM |
|
|
5.08 |
5.63 |
|
|
|
03/27/2025 |
6:30:27 PM |
|
|
5.09 |
5.63 |
|
|
|
03/27/2025 |
6:00:28 PM |
|
|
5.11 |
5.64 |
|
|
|
03/27/2025 |
5:30:28 PM |
|
|
5.10 |
5.64 |
|
|
|
03/27/2025 |
5:00:27 PM |
5.16 |
5.31 |
5.12 |
5.65 |
|
|
|
03/27/2025 |
2:35:00 PM |
5.16 |
5.31 |
5.12 |
5.65 |
|
|
|
03/27/2025 |
12:00:27 PM |
5.16 |
5.31 |
5.12 |
5.65 |
|
|
|
03/27/2025 |
11:30:27 AM |
5.16 |
5.31 |
5.13 |
5.65 |
|
|
|
03/27/2025 |
11:00:27 AM |
5.16 |
5.31 |
5.10 |
5.64 |
|
|
|
03/27/2025 |
10:30:27 AM |
5.16 |
5.31 |
5.07 |
5.63 |
|
|
|
03/27/2025 |
9:47:00 AM |
5.16 |
5.31 |
5.07 |
5.61 |
|
|
|
03/27/2025 |
9:45:27 AM |
|
|
5.07 |
5.61 |
|
|
|
03/27/2025 |
9:30:27 AM |
|
|
5.08 |
5.63 |
|
|
|
03/27/2025 |
9:00:28 AM |
|
|
5.09 |
5.63 |
|
|
|
03/27/2025 |
8:30:27 AM |
|
|
5.07 |
5.61 |
|
|
|
03/27/2025 |
8:00:27 AM |
|
|
5.12 |
5.65 |
|
|
|
03/27/2025 |
7:30:28 AM |
|
|
5.13 |
5.66 |
|
|
|
03/27/2025 |
6:00:28 AM |
|
|
5.14 |
5.66 |
|
|
|
|
03/26/2025 |
8:30:28 PM |
|
|
5.09 |
5.62 |
|
|
|
03/26/2025 |
7:30:28 PM |
|
|
5.09 |
5.61 |
|
|
|
03/26/2025 |
6:30:27 PM |
|
|
5.08 |
5.61 |
|
|
|
03/26/2025 |
6:00:28 PM |
|
|
5.09 |
5.61 |
|
|
|
03/26/2025 |
5:30:29 PM |
|
|
5.10 |
5.62 |
|
|
|
03/26/2025 |
5:00:28 PM |
5.16 |
5.31 |
5.11 |
5.61 |
|
|
|
03/26/2025 |
2:31:00 PM |
5.16 |
5.31 |
5.11 |
5.61 |
|
|
|
03/26/2025 |
12:00:28 PM |
5.16 |
5.31 |
5.11 |
5.61 |
|
|
|
03/26/2025 |
11:30:27 AM |
5.16 |
5.31 |
5.10 |
5.62 |
|
|
|
03/26/2025 |
11:00:28 AM |
5.16 |
5.31 |
5.13 |
5.63 |
|
|
|
03/26/2025 |
10:30:27 AM |
5.16 |
5.31 |
5.16 |
5.65 |
|
|
|
03/26/2025 |
10:00:28 AM |
5.16 |
5.31 |
5.14 |
5.64 |
|
|
|
03/26/2025 |
9:35:00 AM |
5.16 |
5.31 |
5.14 |
5.65 |
|
|
|
03/26/2025 |
9:30:27 AM |
|
|
5.17 |
5.67 |
|
|
|
03/26/2025 |
9:00:27 AM |
|
|
5.14 |
5.65 |
|
|
|
03/26/2025 |
8:30:27 AM |
|
|
5.10 |
5.62 |
|
|
|
03/26/2025 |
8:00:28 AM |
|
|
5.11 |
5.63 |
|
|
|
03/26/2025 |
7:30:27 AM |
|
|
5.17 |
5.66 |
|
|
|
03/26/2025 |
7:00:27 AM |
|
|
5.18 |
5.67 |
|
|
|
03/26/2025 |
6:00:28 AM |
|
|
5.14 |
5.64 |
|
|
|
|
03/25/2025 |
8:30:27 PM |
|
|
5.14 |
5.66 |
|
|
|
03/25/2025 |
6:30:27 PM |
|
|
5.15 |
5.66 |
|
|
|
03/25/2025 |
6:00:27 PM |
|
|
5.15 |
5.67 |
|
|
|
03/25/2025 |
5:30:28 PM |
|
|
5.16 |
5.68 |
|
|
|
03/25/2025 |
5:00:28 PM |
5.21 |
5.36 |
5.15 |
5.65 |
|
|
|
03/25/2025 |
2:31:00 PM |
5.21 |
5.36 |
5.15 |
5.65 |
|
|
|
03/25/2025 |
12:00:28 PM |
5.21 |
5.36 |
5.15 |
5.65 |
|
|
|
03/25/2025 |
11:30:27 AM |
5.21 |
5.36 |
5.16 |
5.65 |
|
|
|
03/25/2025 |
11:00:27 AM |
5.21 |
5.36 |
5.15 |
5.64 |
|
|
|
03/25/2025 |
10:15:28 AM |
5.21 |
5.36 |
5.14 |
5.64 |
|
|
|
03/25/2025 |
10:00:28 AM |
5.21 |
5.36 |
5.15 |
5.64 |
|
|
|
03/25/2025 |
9:31:00 AM |
5.21 |
5.36 |
5.14 |
5.64 |
|
|
|
03/25/2025 |
9:30:27 AM |
|
|
5.15 |
5.64 |
|
|
|
03/25/2025 |
9:00:27 AM |
|
|
5.16 |
5.66 |
|
|
|
03/25/2025 |
8:30:28 AM |
|
|
5.17 |
5.67 |
|
|
|
03/25/2025 |
8:00:27 AM |
|
|
5.18 |
5.65 |
|
|
|
03/25/2025 |
7:30:28 AM |
|
|
5.16 |
5.64 |
|
|
|
03/25/2025 |
7:00:28 AM |
|
|
5.19 |
5.64 |
|
|
|
03/25/2025 |
6:00:28 AM |
|
|
5.20 |
5.66 |
|
|
|
|
03/24/2025 |
7:30:27 PM |
|
|
5.21 |
5.68 |
|
|
|
03/24/2025 |
7:00:28 PM |
|
|
5.20 |
5.67 |
|
|
|
03/24/2025 |
6:30:27 PM |
|
|
5.21 |
5.68 |
|
|
|
03/24/2025 |
6:00:28 PM |
|
|
5.20 |
5.68 |
|
|
|
03/24/2025 |
5:30:28 PM |
|
|
5.21 |
5.68 |
|
|
|
03/24/2025 |
5:00:28 PM |
5.26 |
5.41 |
5.24 |
5.68 |
|
|
|
03/24/2025 |
2:46:00 PM |
5.26 |
5.41 |
5.24 |
5.68 |
|
|
|
03/24/2025 |
12:00:28 PM |
5.26 |
5.41 |
5.24 |
5.68 |
|
|
|
03/24/2025 |
11:30:28 AM |
5.26 |
5.41 |
5.23 |
5.69 |
|
|
|
03/24/2025 |
11:00:28 AM |
5.26 |
5.41 |
5.25 |
5.73 |
|
|
|
03/24/2025 |
10:30:28 AM |
5.26 |
5.41 |
5.25 |
5.75 |
|
|
|
03/24/2025 |
10:15:27 AM |
5.26 |
5.41 |
5.27 |
5.75 |
|
|
|
03/24/2025 |
9:34:00 AM |
5.26 |
5.41 |
5.23 |
5.73 |
|
|
|
03/24/2025 |
9:30:28 AM |
|
|
5.24 |
5.74 |
|
|
|
03/24/2025 |
9:00:28 AM |
|
|
5.24 |
5.73 |
|
|
|
03/24/2025 |
8:30:27 AM |
|
|
5.22 |
5.73 |
|
|
|
03/24/2025 |
8:00:27 AM |
|
|
5.23 |
5.73 |
|
|
|
03/24/2025 |
7:30:28 AM |
|
|
5.23 |
5.72 |
|
|
|
03/24/2025 |
7:00:28 AM |
|
|
5.25 |
5.72 |
|
|
|
03/24/2025 |
6:00:31 AM |
|
|
5.27 |
5.77 |
|
|
|
|
03/21/2025 |
12:00:27 PM |
5.31 |
5.46 |
5.35 |
5.81 |
|
|
|
03/21/2025 |
11:30:27 AM |
5.31 |
5.46 |
5.35 |
5.80 |
|
|
|
03/21/2025 |
11:00:28 AM |
5.31 |
5.46 |
5.34 |
5.81 |
|
|
|
03/21/2025 |
10:30:27 AM |
5.31 |
5.46 |
5.35 |
5.82 |
|
|
|
03/21/2025 |
10:15:27 AM |
5.31 |
5.46 |
5.34 |
5.81 |
|
|
|
03/21/2025 |
9:36:00 AM |
5.31 |
5.46 |
5.34 |
5.79 |
|
|
|
03/21/2025 |
9:30:28 AM |
|
|
5.33 |
5.79 |
|
|
|
03/21/2025 |
9:00:28 AM |
|
|
5.34 |
5.79 |
|
|
|
03/21/2025 |
8:30:28 AM |
|
|
5.37 |
5.81 |
|
|
|
03/21/2025 |
8:00:28 AM |
|
|
5.36 |
5.80 |
|
|
|
03/21/2025 |
7:30:27 AM |
|
|
5.38 |
5.82 |
|
|
|
03/21/2025 |
7:00:28 AM |
|
|
5.42 |
5.85 |
|
|
|
03/21/2025 |
6:00:28 AM |
|
|
5.35 |
5.81 |
|
|
|
|
03/20/2025 |
8:30:28 PM |
|
|
5.28 |
5.79 |
|
|
|
03/20/2025 |
8:00:27 PM |
|
|
5.29 |
5.79 |
|
|
|
03/20/2025 |
7:30:28 PM |
|
|
5.30 |
5.79 |
|
|
|
03/20/2025 |
7:00:28 PM |
|
|
5.29 |
5.79 |
|
|
|
03/20/2025 |
6:00:28 PM |
|
|
5.31 |
5.80 |
|
|
|
03/20/2025 |
5:30:28 PM |
|
|
5.32 |
5.80 |
|
|
|
03/20/2025 |
5:00:27 PM |
5.31 |
5.46 |
5.33 |
5.81 |
|
|
|
03/20/2025 |
2:37:00 PM |
5.31 |
5.46 |
5.33 |
5.81 |
|
|
|
03/20/2025 |
12:00:27 PM |
5.31 |
5.46 |
5.33 |
5.81 |
|
|
|
03/20/2025 |
11:30:28 AM |
5.31 |
5.46 |
5.32 |
5.81 |
|
|
|
03/20/2025 |
11:00:27 AM |
5.31 |
5.46 |
5.32 |
5.82 |
|
|
|
03/20/2025 |
10:00:28 AM |
5.31 |
5.46 |
5.31 |
5.82 |
|
|
|
03/20/2025 |
9:42:00 AM |
5.31 |
5.46 |
5.33 |
5.84 |
|
|
|
03/20/2025 |
9:30:27 AM |
|
|
5.34 |
5.85 |
|
|
|
03/20/2025 |
9:00:27 AM |
|
|
5.32 |
5.83 |
|
|
|
03/20/2025 |
8:30:27 AM |
|
|
5.31 |
5.83 |
|
|
|
03/20/2025 |
8:00:28 AM |
|
|
5.31 |
5.82 |
|
|
|
03/20/2025 |
7:30:27 AM |
|
|
5.31 |
5.83 |
|
|
|
03/20/2025 |
7:00:28 AM |
|
|
5.31 |
5.82 |
|
|
|
03/20/2025 |
6:00:29 AM |
|
|
5.33 |
5.85 |
|
|
|
|
03/19/2025 |
7:30:27 PM |
|
|
5.44 |
5.91 |
|
|
|
03/19/2025 |
6:30:27 PM |
|
|
5.44 |
5.90 |
|
|
|
03/19/2025 |
6:00:27 PM |
|
|
5.43 |
5.91 |
|
|
|
03/19/2025 |
5:30:27 PM |
|
|
5.44 |
5.92 |
|
|
|
03/19/2025 |
5:00:28 PM |
5.41 |
5.56 |
5.41 |
5.88 |
|
|
|
03/19/2025 |
2:44:00 PM |
5.41 |
5.56 |
5.41 |
5.88 |
|
|
|
03/19/2025 |
12:00:28 PM |
5.41 |
5.56 |
5.41 |
5.88 |
|
|
|
03/19/2025 |
11:00:27 AM |
5.41 |
5.56 |
5.41 |
5.88 |
|
|
|
03/19/2025 |
10:15:27 AM |
5.41 |
5.56 |
5.40 |
5.87 |
|
|
|
03/19/2025 |
10:00:28 AM |
5.41 |
5.56 |
5.41 |
5.88 |
|
|
|
03/19/2025 |
9:33:00 AM |
5.41 |
5.56 |
5.42 |
5.88 |
|
|
|
03/19/2025 |
9:30:27 AM |
|
|
5.40 |
5.87 |
|
|
|
03/19/2025 |
9:00:28 AM |
|
|
5.40 |
5.88 |
|
|
|
03/19/2025 |
8:30:27 AM |
|
|
5.45 |
5.93 |
|
|
|
03/19/2025 |
8:00:27 AM |
|
|
5.44 |
5.91 |
|
|
|
03/19/2025 |
7:30:27 AM |
|
|
5.44 |
5.90 |
|
|
|
03/19/2025 |
7:00:28 AM |
|
|
5.46 |
5.93 |
|
|
|
03/19/2025 |
6:00:29 AM |
|
|
5.46 |
5.90 |
|
|
|
|
03/18/2025 |
8:30:28 PM |
|
|
5.44 |
5.84 |
|
|
|
03/18/2025 |
8:00:29 PM |
|
|
5.44 |
5.85 |
|
|
|
03/18/2025 |
7:30:28 PM |
|
|
5.43 |
5.84 |
|
|
|
03/18/2025 |
7:00:28 PM |
|
|
5.43 |
5.83 |
|
|
|
03/18/2025 |
6:30:29 PM |
|
|
5.45 |
5.85 |
|
|
|
03/18/2025 |
6:00:28 PM |
|
|
5.45 |
5.84 |
|
|
|
03/18/2025 |
5:30:28 PM |
|
|
5.44 |
5.83 |
|
|
|
03/18/2025 |
5:00:28 PM |
5.41 |
5.56 |
5.52 |
5.90 |
|
|
|
03/18/2025 |
2:41:00 PM |
5.41 |
5.56 |
5.52 |
5.90 |
|
|
|
03/18/2025 |
12:00:28 PM |
5.41 |
5.56 |
5.52 |
5.90 |
|
|
|
03/18/2025 |
11:30:28 AM |
5.41 |
5.56 |
5.51 |
5.88 |
|
|
|
03/18/2025 |
10:30:29 AM |
5.41 |
5.56 |
5.54 |
5.91 |
|
|
|
03/18/2025 |
10:15:28 AM |
5.41 |
5.56 |
5.55 |
5.91 |
|
|
|
03/18/2025 |
9:37:00 AM |
5.41 |
5.56 |
5.55 |
5.95 |
|
|
|
03/18/2025 |
9:30:28 AM |
|
|
5.55 |
5.95 |
|
|
|
03/18/2025 |
9:00:28 AM |
|
|
5.55 |
5.95 |
|
|
|
03/18/2025 |
6:00:29 AM |
|
|
5.55 |
5.95 |
|
|
|
|
03/17/2025 |
8:00:29 PM |
|
|
5.56 |
5.95 |
|
|
|
03/17/2025 |
7:30:28 PM |
|
|
5.57 |
5.96 |
|
|
|
03/17/2025 |
6:30:27 PM |
|
|
5.57 |
5.95 |
|
|
|
03/17/2025 |
6:00:28 PM |
|
|
5.56 |
5.94 |
|
|
|
03/17/2025 |
5:30:27 PM |
|
|
5.57 |
5.94 |
|
|
|
03/17/2025 |
5:00:28 PM |
5.41 |
5.56 |
5.52 |
5.91 |
|
|
|
03/17/2025 |
2:38:00 PM |
5.41 |
5.56 |
5.52 |
5.91 |
|
|
|
03/17/2025 |
12:00:29 PM |
5.41 |
5.56 |
5.52 |
5.91 |
|
|
|
03/17/2025 |
11:30:28 AM |
5.41 |
5.56 |
5.51 |
5.91 |
|
|
|
03/17/2025 |
11:00:28 AM |
5.41 |
5.56 |
5.50 |
5.90 |
|
|
|
03/17/2025 |
10:15:28 AM |
5.41 |
5.56 |
5.51 |
5.91 |
|
|
|
03/17/2025 |
10:00:28 AM |
5.41 |
5.56 |
5.50 |
5.90 |
|
|
|
03/17/2025 |
9:41:00 AM |
5.41 |
5.56 |
5.51 |
5.91 |
|
|
|
03/17/2025 |
9:30:28 AM |
|
|
5.52 |
5.92 |
|
|
|
03/17/2025 |
9:00:29 AM |
|
|
5.54 |
5.94 |
|
|
|
03/17/2025 |
8:30:28 AM |
|
|
5.54 |
5.94 |
|
|
|
03/17/2025 |
8:00:29 AM |
|
|
5.52 |
5.92 |
|
|
|
03/17/2025 |
7:30:28 AM |
|
|
5.51 |
5.91 |
|
|
|
03/17/2025 |
7:00:28 AM |
|
|
5.51 |
5.92 |
|
|
|
03/17/2025 |
6:00:31 AM |
|
|
5.49 |
5.90 |
|
|
|
|
03/14/2025 |
12:00:27 PM |
5.36 |
5.51 |
5.32 |
5.78 |
|
|
|
03/14/2025 |
11:30:27 AM |
5.36 |
5.51 |
5.33 |
5.78 |
|
|
|
03/14/2025 |
11:00:27 AM |
5.36 |
5.51 |
5.33 |
5.79 |
|
|
|
03/14/2025 |
10:30:28 AM |
5.36 |
5.51 |
5.32 |
5.78 |
|
|
|
03/14/2025 |
10:15:27 AM |
5.36 |
5.51 |
5.31 |
5.77 |
|
|
|
03/14/2025 |
10:00:27 AM |
5.36 |
5.51 |
5.30 |
5.76 |
|
|
|
03/14/2025 |
9:39:00 AM |
5.36 |
5.51 |
5.31 |
5.77 |
|
|
|
03/14/2025 |
9:30:27 AM |
|
|
5.31 |
5.78 |
|
|
|
03/14/2025 |
9:00:28 AM |
|
|
5.33 |
5.79 |
|
|
|
03/14/2025 |
8:30:28 AM |
|
|
5.34 |
5.79 |
|
|
|
03/14/2025 |
8:00:27 AM |
|
|
5.36 |
5.80 |
|
|
|
03/14/2025 |
7:30:28 AM |
|
|
5.39 |
5.83 |
|
|
|
03/14/2025 |
7:00:27 AM |
|
|
5.37 |
5.82 |
|
|
|
03/14/2025 |
6:00:28 AM |
|
|
5.36 |
5.81 |
|
|
|
|
03/13/2025 |
8:30:27 PM |
|
|
5.36 |
5.80 |
|
|
|
03/13/2025 |
7:30:27 PM |
|
|
5.34 |
5.79 |
|
|
|
03/13/2025 |
7:00:28 PM |
|
|
5.33 |
5.78 |
|
|
|
03/13/2025 |
6:30:27 PM |
|
|
5.32 |
5.78 |
|
|
|
03/13/2025 |
6:00:28 PM |
|
|
5.33 |
5.78 |
|
|
|
03/13/2025 |
5:30:29 PM |
|
|
5.33 |
5.79 |
|
|
|
03/13/2025 |
5:00:27 PM |
5.36 |
5.51 |
5.34 |
5.80 |
|
|
|
03/13/2025 |
2:39:00 PM |
5.36 |
5.51 |
5.34 |
5.80 |
|
|
|
03/13/2025 |
12:00:27 PM |
5.36 |
5.51 |
5.34 |
5.80 |
|
|
|
03/13/2025 |
11:30:27 AM |
5.36 |
5.51 |
5.33 |
5.79 |
|
|
|
03/13/2025 |
11:00:28 AM |
5.36 |
5.51 |
5.34 |
5.81 |
|
|
|
03/13/2025 |
10:30:28 AM |
5.36 |
5.51 |
5.32 |
5.80 |
|
|
|
03/13/2025 |
10:15:27 AM |
5.36 |
5.51 |
5.33 |
5.81 |
|
|
|
03/13/2025 |
10:00:27 AM |
5.36 |
5.51 |
5.35 |
5.83 |
|
|
|
03/13/2025 |
9:44:00 AM |
5.36 |
5.51 |
5.35 |
5.84 |
|
|
|
03/13/2025 |
9:30:27 AM |
|
|
5.35 |
5.84 |
|
|
|
03/13/2025 |
9:00:27 AM |
|
|
5.33 |
5.82 |
|
|
|
03/13/2025 |
8:00:27 AM |
|
|
5.35 |
5.83 |
|
|
|
03/13/2025 |
7:30:27 AM |
|
|
5.33 |
5.80 |
|
|
|
03/13/2025 |
7:00:27 AM |
|
|
5.35 |
5.81 |
|
|
|
03/13/2025 |
6:00:28 AM |
|
|
5.28 |
5.77 |
|
|
|
|
03/12/2025 |
8:30:28 PM |
|
|
5.25 |
5.76 |
|
|
|
03/12/2025 |
8:00:27 PM |
|
|
5.24 |
5.76 |
|
|
|
03/12/2025 |
7:30:27 PM |
|
|
5.24 |
5.75 |
|
|
|
03/12/2025 |
7:00:27 PM |
|
|
5.24 |
5.74 |
|
|
|
03/12/2025 |
5:30:27 PM |
|
|
5.22 |
5.74 |
|
|
|
03/12/2025 |
5:00:28 PM |
5.31 |
5.46 |
5.19 |
5.71 |
|
|
|
03/12/2025 |
2:31:00 PM |
5.31 |
5.46 |
5.19 |
5.71 |
|
|
|
03/12/2025 |
12:00:28 PM |
5.31 |
5.46 |
5.19 |
5.71 |
|
|
|
03/12/2025 |
11:30:27 AM |
5.31 |
5.46 |
5.20 |
5.70 |
|
|
|
03/12/2025 |
11:00:27 AM |
5.31 |
5.46 |
5.21 |
5.71 |
|
|
|
03/12/2025 |
10:30:27 AM |
5.31 |
5.46 |
5.19 |
5.69 |
|
|
|
03/12/2025 |
10:15:28 AM |
5.31 |
5.46 |
5.18 |
5.69 |
|
|
|
03/12/2025 |
10:00:27 AM |
5.31 |
5.46 |
5.19 |
5.70 |
|
|
|
03/12/2025 |
9:45:27 AM |
5.31 |
5.46 |
5.18 |
5.69 |
|
|
|
03/12/2025 |
9:28:00 AM |
5.31 |
5.46 |
5.16 |
5.68 |
|
|
|
03/12/2025 |
9:00:27 AM |
|
|
5.14 |
5.66 |
|
|
|
03/12/2025 |
8:30:27 AM |
|
|
5.15 |
5.67 |
|
|
|
03/12/2025 |
8:00:27 AM |
|
|
5.17 |
5.68 |
|
|
|
03/12/2025 |
7:30:27 AM |
|
|
5.18 |
5.69 |
|
|
|
03/12/2025 |
7:00:27 AM |
|
|
5.16 |
5.69 |
|
|
|
03/12/2025 |
6:00:29 AM |
|
|
5.16 |
5.71 |
|
|
|
|
03/11/2025 |
8:00:27 PM |
|
|
5.22 |
5.75 |
|
|
|
03/11/2025 |
7:30:28 PM |
|
|
5.23 |
5.75 |
|
|
|
03/11/2025 |
7:00:28 PM |
|
|
5.22 |
5.76 |
|
|
|
03/11/2025 |
6:30:28 PM |
|
|
5.23 |
5.75 |
|
|
|
03/11/2025 |
5:30:28 PM |
|
|
5.22 |
5.75 |
|
|
|
03/11/2025 |
5:00:27 PM |
5.31 |
5.46 |
5.18 |
5.73 |
|
|
|
03/11/2025 |
2:41:00 PM |
5.31 |
5.46 |
5.18 |
5.73 |
|
|
|
03/11/2025 |
12:00:28 PM |
5.31 |
5.46 |
5.18 |
5.73 |
|
|
|
03/11/2025 |
11:30:28 AM |
5.31 |
5.46 |
5.17 |
5.72 |
|
|
|
03/11/2025 |
11:00:27 AM |
5.31 |
5.46 |
5.21 |
5.76 |
|
|
|
03/11/2025 |
10:30:27 AM |
5.31 |
5.46 |
5.21 |
5.75 |
|
|
|
03/11/2025 |
10:15:27 AM |
5.31 |
5.46 |
5.20 |
5.75 |
|
|
|
03/11/2025 |
10:00:27 AM |
5.31 |
5.46 |
5.19 |
5.74 |
|
|
|
03/11/2025 |
9:33:00 AM |
5.31 |
5.46 |
5.19 |
5.73 |
|
|
|
03/11/2025 |
9:30:28 AM |
|
|
5.19 |
5.72 |
|
|
|
03/11/2025 |
9:00:28 AM |
|
|
5.20 |
5.74 |
|
|
|
03/11/2025 |
8:30:27 AM |
|
|
5.21 |
5.75 |
|
|
|
03/11/2025 |
8:00:27 AM |
|
|
5.21 |
5.74 |
|
|
|
03/11/2025 |
7:30:27 AM |
|
|
5.24 |
5.76 |
|
|
|
03/11/2025 |
7:00:28 AM |
|
|
5.20 |
5.73 |
|
|
|
03/11/2025 |
6:00:28 AM |
|
|
5.21 |
5.75 |
|
|
|
|
03/10/2025 |
8:30:27 PM |
|
|
5.20 |
5.76 |
|
|
|
03/10/2025 |
8:00:28 PM |
|
|
5.21 |
5.76 |
|
|
|
03/10/2025 |
6:30:28 PM |
|
|
5.21 |
5.77 |
|
|
|
03/10/2025 |
5:30:28 PM |
|
|
5.22 |
5.78 |
|
|
|
03/10/2025 |
5:00:28 PM |
5.31 |
5.46 |
5.25 |
5.81 |
|
|
|
03/10/2025 |
2:43:00 PM |
5.31 |
5.46 |
5.25 |
5.81 |
|
|
|
03/10/2025 |
12:00:29 PM |
5.31 |
5.46 |
5.25 |
5.81 |
|
|
|
03/10/2025 |
11:00:28 AM |
5.31 |
5.46 |
5.25 |
5.80 |
|
|
|
03/10/2025 |
10:30:28 AM |
5.31 |
5.46 |
5.25 |
5.78 |
|
|
|
03/10/2025 |
10:15:28 AM |
5.31 |
5.46 |
5.26 |
5.79 |
|
|
|
03/10/2025 |
10:00:28 AM |
5.31 |
5.46 |
5.29 |
5.81 |
|
|
|
03/10/2025 |
9:42:00 AM |
5.31 |
5.46 |
5.28 |
5.81 |
|
|
|
03/10/2025 |
9:30:28 AM |
|
|
5.28 |
5.81 |
|
|
|
03/10/2025 |
9:00:28 AM |
|
|
5.27 |
5.80 |
|
|
|
03/10/2025 |
8:30:27 AM |
|
|
5.27 |
5.80 |
|
|
|
03/10/2025 |
8:00:28 AM |
|
|
5.25 |
5.78 |
|
|
|
03/10/2025 |
7:30:28 AM |
|
|
5.23 |
5.77 |
|
|
|
03/10/2025 |
7:00:28 AM |
|
|
5.25 |
5.79 |
|
|
|
03/10/2025 |
6:00:31 AM |
|
|
5.20 |
5.74 |
|
|
|
|
|